Trade SEGRO PLC ORD 10P - SGRO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.080 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 8.435 |
Open | 8.405 |
1-Year Change | 4.74% |
Day's Range | 8.345 - 8.505 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 8.435 | -0.250 | -2.88% | 8.685 | 8.685 | 8.405 |
Apr 23, 2024 | 8.665 | 0.055 | 0.64% | 8.610 | 8.695 | 8.605 |
Apr 22, 2024 | 8.545 | 0.055 | 0.65% | 8.490 | 8.615 | 8.475 |
Apr 19, 2024 | 8.375 | 0.035 | 0.42% | 8.340 | 8.460 | 8.215 |
Apr 18, 2024 | 8.385 | 0.125 | 1.51% | 8.260 | 8.410 | 8.215 |
Apr 17, 2024 | 8.225 | -0.120 | -1.44% | 8.345 | 8.515 | 8.225 |
Apr 16, 2024 | 8.355 | -0.050 | -0.59% | 8.405 | 8.495 | 8.305 |
Apr 15, 2024 | 8.550 | 0.040 | 0.47% | 8.510 | 8.655 | 8.460 |
Apr 12, 2024 | 8.495 | -0.105 | -1.22% | 8.600 | 8.660 | 8.465 |
Apr 11, 2024 | 8.600 | 0.090 | 1.06% | 8.510 | 8.640 | 8.470 |
Apr 10, 2024 | 8.585 | -0.150 | -1.72% | 8.735 | 8.865 | 8.515 |
Apr 9, 2024 | 8.665 | 0.030 | 0.35% | 8.635 | 8.715 | 8.585 |
Apr 8, 2024 | 8.675 | 0.050 | 0.58% | 8.625 | 8.730 | 8.605 |
Apr 5, 2024 | 8.650 | -0.060 | -0.69% | 8.710 | 8.740 | 8.555 |
Apr 4, 2024 | 8.805 | 0.105 | 1.21% | 8.700 | 8.840 | 8.675 |
Apr 3, 2024 | 8.745 | -0.040 | -0.46% | 8.785 | 8.810 | 8.630 |
Apr 2, 2024 | 8.720 | -0.270 | -3.00% | 8.990 | 8.995 | 8.710 |
Mar 28, 2024 | 8.990 | 0.040 | 0.45% | 8.950 | 9.015 | 8.845 |
Mar 27, 2024 | 8.815 | -0.130 | -1.45% | 8.945 | 8.975 | 8.815 |
Mar 26, 2024 | 8.980 | 0.025 | 0.28% | 8.955 | 9.045 | 8.910 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SEGRO Plc Company profile
About SEGRO plc
SEGRO plc is a United Kingdom-based real estate investment trust. The Company owns, develops and manages warehouse properties in the United Kingdom and Continental Europe. Its segments include Greater London, Thames Valley, National Logistics, Northern Europe, Southern Europe and Central Europe. The portfolio includes warehouses and light industrial buildings, including warehouses used as data centers and for logistics operations. These are concentrated in the United Kingdom, France, Germany and Poland. The remainder of the portfolio is located across other European countries including Italy, Spain, the Netherlands and the Czech Republic. Its properties are used by various sectors, including retail, transport and logistics, food and general manufacturing, post and parcel delivery, wholesale and retail distribution, technology, media and telecoms, and services and utilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SEGRO plc revenues increased 26% to £546M. Net income increased from £1.43B to £4.06B. Revenues reflect Southern Europe segment increase of 32% to £99M, United Kingdom (Country) segment increase of 10% to £307M. Net income benefited from Net Operating Income (NOI) Group increase of 14% to £347M, Valuation surplus on investment property increase from £970.6M to £3.62B (income).
Equity composition
05/2007, Company name changed from Slough Estates plc. 08/2007, Complex capital change (Factor: 1.026290). 03/2009, Rights Issue, 12 new shares for every 1 share held @ GBp 10 (Factor: 5.52288). 07/2009, Rights Issue, 1.0484 new shares for every 10 shares held @ GBp 21 Factor: 1.008320). 07/2009, 1-for-10 Reverse Stock split.
Industry: | Commercial REITs (NEC) |
1 New Burlington Place
LONDON
W1S 2HR
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com