Trade SEGRO PLC ORD 10P - SGRO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.310 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.645 |
| Open | 7.63 |
| 1-Year Change | -6.15% |
| Day's Range | 7.52 - 7.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 7.520 | 0.005 | 0.07% | 7.515 | 7.690 | 7.515 |
| Nov 14, 2024 | 7.645 | 0.255 | 3.45% | 7.390 | 7.690 | 7.390 |
| Nov 13, 2024 | 7.425 | -0.115 | -1.53% | 7.540 | 7.700 | 7.425 |
| Nov 12, 2024 | 7.755 | 0.125 | 1.64% | 7.630 | 7.820 | 7.630 |
| Nov 11, 2024 | 7.630 | -0.030 | -0.39% | 7.660 | 7.850 | 7.630 |
| Nov 8, 2024 | 7.670 | -0.020 | -0.26% | 7.690 | 7.795 | 7.670 |
| Nov 7, 2024 | 7.575 | 0.045 | 0.60% | 7.530 | 7.735 | 7.530 |
| Nov 6, 2024 | 7.655 | -0.250 | -3.16% | 7.905 | 7.935 | 7.605 |
| Nov 5, 2024 | 7.840 | 0.180 | 2.35% | 7.660 | 7.860 | 7.660 |
| Nov 4, 2024 | 7.685 | 0.050 | 0.65% | 7.635 | 7.880 | 7.635 |
| Nov 1, 2024 | 7.760 | 0.125 | 1.64% | 7.635 | 7.910 | 7.635 |
| Oct 31, 2024 | 7.875 | -0.015 | -0.19% | 7.890 | 8.050 | 7.730 |
| Oct 30, 2024 | 8.085 | 0.180 | 2.28% | 7.905 | 8.405 | 7.905 |
| Oct 29, 2024 | 7.965 | -0.265 | -3.22% | 8.230 | 8.270 | 7.965 |
| Oct 28, 2024 | 8.155 | 0.130 | 1.62% | 8.025 | 8.160 | 8.025 |
| Oct 25, 2024 | 7.935 | -0.155 | -1.92% | 8.090 | 8.110 | 7.935 |
| Oct 24, 2024 | 8.090 | 0.025 | 0.31% | 8.065 | 8.165 | 8.065 |
| Oct 23, 2024 | 8.090 | 0.105 | 1.31% | 7.985 | 8.180 | 7.985 |
| Oct 22, 2024 | 8.140 | 0.155 | 1.94% | 7.985 | 8.210 | 7.985 |
| Oct 21, 2024 | 8.200 | -0.090 | -1.09% | 8.290 | 8.375 | 8.200 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SEGRO Plc Company profile
About SEGRO plc
SEGRO plc is a United Kingdom-based real estate investment trust. The Company owns, develops and manages warehouse properties in the United Kingdom and Continental Europe. Its segments include Greater London, Thames Valley, National Logistics, Northern Europe, Southern Europe and Central Europe. The portfolio includes warehouses and light industrial buildings, including warehouses used as data centers and for logistics operations. These are concentrated in the United Kingdom, France, Germany and Poland. The remainder of the portfolio is located across other European countries including Italy, Spain, the Netherlands and the Czech Republic. Its properties are used by various sectors, including retail, transport and logistics, food and general manufacturing, post and parcel delivery, wholesale and retail distribution, technology, media and telecoms, and services and utilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SEGRO plc revenues increased 26% to £546M. Net income increased from £1.43B to £4.06B. Revenues reflect Southern Europe segment increase of 32% to £99M, United Kingdom (Country) segment increase of 10% to £307M. Net income benefited from Net Operating Income (NOI) Group increase of 14% to £347M, Valuation surplus on investment property increase from £970.6M to £3.62B (income).
Equity composition
05/2007, Company name changed from Slough Estates plc. 08/2007, Complex capital change (Factor: 1.026290). 03/2009, Rights Issue, 12 new shares for every 1 share held @ GBp 10 (Factor: 5.52288). 07/2009, Rights Issue, 1.0484 new shares for every 10 shares held @ GBp 21 Factor: 1.008320). 07/2009, 1-for-10 Reverse Stock split.
| Industry: | Commercial REITs (NEC) |
1 New Burlington Place
LONDON
W1S 2HR
GB
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com