Trade SEGRO PLC ORD 10P - SGRO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.025 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.975 |
| Open | 6.88 |
| 1-Year Change | -23.64% |
| Day's Range | 6.825 - 6.895 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 6.975 | 0.090 | 1.31% | 6.885 | 7.000 | 6.845 |
| Mar 31, 2025 | 6.780 | -0.155 | -2.24% | 6.935 | 6.955 | 6.780 |
| Mar 28, 2025 | 6.910 | 0.150 | 2.22% | 6.760 | 6.915 | 6.760 |
| Mar 27, 2025 | 6.800 | 0.150 | 2.26% | 6.650 | 6.830 | 6.650 |
| Mar 26, 2025 | 7.015 | 0.130 | 1.89% | 6.885 | 7.065 | 6.885 |
| Mar 25, 2025 | 7.055 | 0.275 | 4.06% | 6.780 | 7.170 | 6.780 |
| Mar 24, 2025 | 6.760 | -0.155 | -2.24% | 6.915 | 6.935 | 6.760 |
| Mar 21, 2025 | 6.780 | -0.015 | -0.22% | 6.795 | 6.960 | 6.780 |
| Mar 20, 2025 | 6.930 | 0.130 | 1.91% | 6.800 | 7.070 | 6.800 |
| Mar 19, 2025 | 6.835 | -0.035 | -0.51% | 6.870 | 7.010 | 6.835 |
| Mar 18, 2025 | 6.865 | -0.195 | -2.76% | 7.060 | 7.070 | 6.865 |
| Mar 17, 2025 | 7.070 | 0.175 | 2.54% | 6.895 | 7.090 | 6.860 |
| Mar 14, 2025 | 6.845 | -0.030 | -0.44% | 6.875 | 6.990 | 6.845 |
| Mar 13, 2025 | 6.875 | 0.150 | 2.23% | 6.725 | 6.905 | 6.725 |
| Mar 12, 2025 | 6.790 | -0.055 | -0.80% | 6.845 | 7.080 | 6.790 |
| Mar 11, 2025 | 6.860 | -0.040 | -0.58% | 6.900 | 7.115 | 6.860 |
| Mar 10, 2025 | 6.815 | -0.115 | -1.66% | 6.930 | 7.075 | 6.810 |
| Mar 7, 2025 | 6.760 | 0.070 | 1.05% | 6.690 | 6.910 | 6.675 |
| Mar 6, 2025 | 6.735 | 0.055 | 0.82% | 6.680 | 6.750 | 6.605 |
| Mar 5, 2025 | 6.635 | 0.040 | 0.61% | 6.595 | 6.840 | 6.595 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SEGRO Plc Company profile
About SEGRO plc
SEGRO plc is a United Kingdom-based real estate investment trust. The Company owns, develops and manages warehouse properties in the United Kingdom and Continental Europe. Its segments include Greater London, Thames Valley, National Logistics, Northern Europe, Southern Europe and Central Europe. The portfolio includes warehouses and light industrial buildings, including warehouses used as data centers and for logistics operations. These are concentrated in the United Kingdom, France, Germany and Poland. The remainder of the portfolio is located across other European countries including Italy, Spain, the Netherlands and the Czech Republic. Its properties are used by various sectors, including retail, transport and logistics, food and general manufacturing, post and parcel delivery, wholesale and retail distribution, technology, media and telecoms, and services and utilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SEGRO plc revenues increased 26% to £546M. Net income increased from £1.43B to £4.06B. Revenues reflect Southern Europe segment increase of 32% to £99M, United Kingdom (Country) segment increase of 10% to £307M. Net income benefited from Net Operating Income (NOI) Group increase of 14% to £347M, Valuation surplus on investment property increase from £970.6M to £3.62B (income).
Equity composition
05/2007, Company name changed from Slough Estates plc. 08/2007, Complex capital change (Factor: 1.026290). 03/2009, Rights Issue, 12 new shares for every 1 share held @ GBp 10 (Factor: 5.52288). 07/2009, Rights Issue, 1.0484 new shares for every 10 shares held @ GBp 21 Factor: 1.008320). 07/2009, 1-for-10 Reverse Stock split.
| Industry: | Commercial REITs (NEC) |
1 New Burlington Place
LONDON
W1S 2HR
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com