CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
9.320
1.01%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.095
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 9.415
Open 9.435
1-Year Change 31.68%
Day's Range 9.305 - 9.435
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 9.320 -0.105 -1.11% 9.425 9.460 9.250
Jul 11, 2024 9.415 0.185 2.00% 9.230 9.440 9.220
Jul 10, 2024 9.170 0.160 1.78% 9.010 9.300 9.010
Jul 9, 2024 8.985 0.005 0.06% 8.980 9.130 8.975
Jul 8, 2024 8.875 -0.200 -2.20% 9.075 9.145 8.875
Jul 5, 2024 9.030 -0.020 -0.22% 9.050 9.170 8.890
Jul 4, 2024 8.900 -0.120 -1.33% 9.020 9.130 8.900
Jul 3, 2024 9.060 0.130 1.46% 8.930 9.070 8.910
Jul 2, 2024 8.840 -0.020 -0.23% 8.860 8.930 8.810
Jul 1, 2024 8.860 -0.195 -2.15% 9.055 9.120 8.860
Jun 28, 2024 8.945 0.080 0.90% 8.865 8.975 8.855
Jun 27, 2024 8.780 -0.170 -1.90% 8.950 8.980 8.780
Jun 26, 2024 8.890 -0.135 -1.50% 9.025 9.060 8.840
Jun 25, 2024 8.930 -0.090 -1.00% 9.020 9.110 8.930
Jun 24, 2024 9.060 0.190 2.14% 8.870 9.070 8.855
Jun 21, 2024 8.830 -0.160 -1.78% 8.990 9.005 8.830
Jun 20, 2024 8.840 -0.030 -0.34% 8.870 9.025 8.840
Jun 19, 2024 8.870 -0.065 -0.73% 8.935 9.065 8.870
Jun 18, 2024 9.085 0.050 0.55% 9.035 9.195 9.020
Jun 17, 2024 9.030 -0.050 -0.55% 9.080 9.130 8.820

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SEGRO Plc Company profile

About SEGRO plc

SEGRO plc is a United Kingdom-based real estate investment trust. The Company owns, develops and manages warehouse properties in the United Kingdom and Continental Europe. Its segments include Greater London, Thames Valley, National Logistics, Northern Europe, Southern Europe and Central Europe. The portfolio includes warehouses and light industrial buildings, including warehouses used as data centers and for logistics operations. These are concentrated in the United Kingdom, France, Germany and Poland. The remainder of the portfolio is located across other European countries including Italy, Spain, the Netherlands and the Czech Republic. Its properties are used by various sectors, including retail, transport and logistics, food and general manufacturing, post and parcel delivery, wholesale and retail distribution, technology, media and telecoms, and services and utilities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, SEGRO plc revenues increased 26% to £546M. Net income increased from £1.43B to £4.06B. Revenues reflect Southern Europe segment increase of 32% to £99M, United Kingdom (Country) segment increase of 10% to £307M. Net income benefited from Net Operating Income (NOI) Group increase of 14% to £347M, Valuation surplus on investment property increase from £970.6M to £3.62B (income).

Equity composition

05/2007, Company name changed from Slough Estates plc. 08/2007, Complex capital change (Factor: 1.026290). 03/2009, Rights Issue, 12 new shares for every 1 share held @ GBp 10 (Factor: 5.52288). 07/2009, Rights Issue, 1.0484 new shares for every 10 shares held @ GBp 21 Factor: 1.008320). 07/2009, 1-for-10 Reverse Stock split.

Industry: Commercial REITs (NEC)

1 New Burlington Place
LONDON
W1S 2HR
GB

People also watch

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,238.08 Price
+2.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

60,810.50 Price
+3.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading