Trade SEEK Limited - SEKau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.064 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.598 |
| Open | 21.768 |
| 1-Year Change | -12.69% |
| Day's Range | 21.498 - 21.928 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 21.618 | -0.060 | -0.28% | 21.678 | 21.718 | 21.478 |
| Apr 1, 2025 | 21.678 | 0.370 | 1.74% | 21.308 | 21.977 | 21.278 |
| Mar 31, 2025 | 21.308 | -0.390 | -1.80% | 21.698 | 21.878 | 21.168 |
| Mar 30, 2025 | 21.688 | -0.160 | -0.73% | 21.848 | 21.918 | 21.678 |
| Mar 28, 2025 | 22.277 | -0.540 | -2.37% | 22.817 | 22.847 | 22.257 |
| Mar 27, 2025 | 22.817 | -0.439 | -1.89% | 23.256 | 23.256 | 22.637 |
| Mar 26, 2025 | 23.256 | -0.070 | -0.30% | 23.326 | 23.545 | 22.946 |
| Mar 25, 2025 | 23.326 | -0.030 | -0.13% | 23.356 | 23.396 | 23.116 |
| Mar 24, 2025 | 23.346 | 0.240 | 1.04% | 23.106 | 23.476 | 23.046 |
| Mar 23, 2025 | 23.096 | 0.020 | 0.09% | 23.076 | 23.196 | 22.957 |
| Mar 21, 2025 | 22.967 | -0.049 | -0.21% | 23.016 | 23.196 | 22.877 |
| Mar 20, 2025 | 23.026 | 0.050 | 0.22% | 22.976 | 23.166 | 22.747 |
| Mar 19, 2025 | 22.976 | 0.189 | 0.83% | 22.787 | 23.416 | 22.757 |
| Mar 18, 2025 | 22.777 | -0.329 | -1.42% | 23.106 | 23.126 | 22.387 |
| Mar 17, 2025 | 23.096 | 0.239 | 1.05% | 22.857 | 23.216 | 22.777 |
| Mar 16, 2025 | 22.867 | 0.190 | 0.84% | 22.677 | 22.966 | 22.677 |
| Mar 14, 2025 | 22.517 | 0.120 | 0.54% | 22.397 | 22.577 | 22.277 |
| Mar 13, 2025 | 22.387 | -0.579 | -2.52% | 22.966 | 23.036 | 22.237 |
| Mar 12, 2025 | 22.967 | 0.341 | 1.51% | 22.626 | 22.967 | 21.987 |
| Mar 11, 2025 | 22.617 | -0.260 | -1.14% | 22.877 | 23.036 | 22.337 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SEEK Limited Company profile
SEEK Limited| Industry: | Online Job Portals |
60 Cremorne St
Cremorne
VICTORIA 3121
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com