Trade SEEK Limited - SEKau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.064 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000034% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.998 |
| Open | 21.238 |
| 1-Year Change | -11.56% |
| Day's Range | 20.998 - 21.418 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.248 | 0.040 | 0.19% | 21.208 | 21.428 | 21.208 |
| Apr 24, 2025 | 20.998 | 0.079 | 0.38% | 20.919 | 21.138 | 20.809 |
| Apr 23, 2025 | 20.869 | 0.630 | 3.11% | 20.239 | 20.888 | 19.989 |
| Apr 22, 2025 | 19.600 | -0.379 | -1.90% | 19.979 | 20.069 | 19.560 |
| Apr 17, 2025 | 20.309 | -0.390 | -1.88% | 20.699 | 20.759 | 20.119 |
| Apr 16, 2025 | 20.729 | -0.110 | -0.53% | 20.839 | 21.058 | 20.689 |
| Apr 15, 2025 | 20.839 | -0.110 | -0.53% | 20.949 | 20.998 | 20.719 |
| Apr 14, 2025 | 20.899 | 0.120 | 0.58% | 20.779 | 20.988 | 20.479 |
| Apr 11, 2025 | 20.689 | 0.680 | 3.40% | 20.009 | 20.709 | 20.009 |
| Apr 10, 2025 | 21.138 | -0.350 | -1.63% | 21.488 | 21.577 | 20.759 |
| Apr 9, 2025 | 19.650 | 0.170 | 0.87% | 19.480 | 20.219 | 19.340 |
| Apr 8, 2025 | 20.369 | 0.719 | 3.66% | 19.650 | 20.379 | 19.650 |
| Apr 7, 2025 | 19.460 | 0.599 | 3.18% | 18.861 | 19.640 | 18.861 |
| Apr 4, 2025 | 20.299 | -0.460 | -2.22% | 20.759 | 20.809 | 20.279 |
| Apr 3, 2025 | 20.749 | -0.249 | -1.19% | 20.998 | 21.448 | 20.689 |
| Apr 2, 2025 | 20.988 | -0.690 | -3.18% | 21.678 | 21.728 | 20.879 |
| Apr 1, 2025 | 21.678 | 0.370 | 1.74% | 21.308 | 21.977 | 21.278 |
| Mar 31, 2025 | 21.308 | -0.390 | -1.80% | 21.698 | 21.878 | 21.168 |
| Mar 30, 2025 | 21.688 | -0.160 | -0.73% | 21.848 | 21.918 | 21.678 |
| Mar 28, 2025 | 22.277 | -0.540 | -2.37% | 22.817 | 22.847 | 22.257 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SEEK Limited Company profile
SEEK Limited| Industry: | Online Job Portals |
60 Cremorne St
Cremorne
VICTORIA 3121
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com