Trade Light & Wonder Inc - LNW CFD
Add to favourite- Summary
- Historical Data
Spread | 0.21 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 91.97 |
Open | 90.67 |
1-Year Change | 50.64% |
Day's Range | 89.07 - 91.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | 91.97 | 0.42 | 0.46% | 91.55 | 92.35 | 90.93 |
Apr 26, 2024 | 91.21 | 1.26 | 1.40% | 89.95 | 92.99 | 89.95 |
Apr 25, 2024 | 92.86 | 2.09 | 2.30% | 90.77 | 92.90 | 90.77 |
Apr 24, 2024 | 93.20 | 0.68 | 0.73% | 92.52 | 93.74 | 91.71 |
Apr 23, 2024 | 93.96 | 3.36 | 3.71% | 90.60 | 94.14 | 90.53 |
Apr 22, 2024 | 90.32 | 2.71 | 3.09% | 87.61 | 90.34 | 87.61 |
Apr 19, 2024 | 87.09 | 0.11 | 0.13% | 86.98 | 88.23 | 86.04 |
Apr 18, 2024 | 87.92 | -0.03 | -0.03% | 87.95 | 89.62 | 87.71 |
Apr 17, 2024 | 88.38 | -1.25 | -1.39% | 89.63 | 90.38 | 87.42 |
Apr 16, 2024 | 89.62 | -1.24 | -1.36% | 90.86 | 91.40 | 89.34 |
Apr 15, 2024 | 91.49 | -1.26 | -1.36% | 92.75 | 94.68 | 91.49 |
Apr 12, 2024 | 92.52 | -1.47 | -1.56% | 93.99 | 94.88 | 92.37 |
Apr 11, 2024 | 95.71 | 0.07 | 0.07% | 95.64 | 96.17 | 94.84 |
Apr 10, 2024 | 96.63 | -0.29 | -0.30% | 96.92 | 98.95 | 95.41 |
Apr 9, 2024 | 99.21 | -0.68 | -0.68% | 99.89 | 100.49 | 98.47 |
Apr 8, 2024 | 100.18 | 0.86 | 0.87% | 99.32 | 100.92 | 98.83 |
Apr 5, 2024 | 98.81 | 0.11 | 0.11% | 98.70 | 100.37 | 98.20 |
Apr 4, 2024 | 99.13 | -2.87 | -2.81% | 102.00 | 102.64 | 98.70 |
Apr 3, 2024 | 101.83 | 2.24 | 2.25% | 99.59 | 102.45 | 97.74 |
Apr 2, 2024 | 100.70 | 1.13 | 1.13% | 99.57 | 101.09 | 98.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Scientific Games Corp Company profile
About Scientific Games Corp
Scientific Games Corporation is a developer of technology-based products and services and associated content for the worldwide gaming, lottery, social and digital gaming industries. The Company operates through four business segments: Gaming, Lottery, SciPlay, and Digital. Its Gaming business segment designs, develops, manufactures, markets and distributes a diverse portfolio of gaming products and services. The Lottery segment primarily consists of its instant product business, systems-based services and product sales business. Its SciPlay business segment is a developer and publisher of social games on mobile and Web platforms. SciPlay offers seven core games, including social casino games, such as Jackpot Party Casino, Gold Fish Casino, Hot Shot Casino and Quick Hit Slots, and casual games. Its Digital business segment provides customizable software design, development, licensing, maintenance and support services from a suite of technology solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Scientific Games Corp revenues increased 27% to $2.15B. Net income before extraordinary items totaled $5M vs. loss of $822M. Revenues reflect Gaming segment increase of 43% to $1.32B, iGaming segment increase of 18% to $226M, United States segment increase of 31% to $1.55B, Foreign segment increase of 16% to $602M.
Equity composition
Class A Common $.01 Par, 4/11, 199.3M auth., 97,474,000 issd., less 5,749,000 shs. in Treas. @ $74.5M. Insiders own 37:50% (10/07/2010). PO 4/93, 4.4M shares (2.9M by Co.) @ $27 byOppenheimer. 10/93, 2-for-1 stock split; 6/93, 3-for-2 stock split. *1/02, Co. delisted to NASDAQ.
Industry: | Gambling & Gaming Machine Manufacturers |
6601 Bermuda Rd
LAS VEGAS
NEVADA 89119
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com