Trade Light & Wonder Inc - LNW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.37 |
| Open | 84.3 |
| 1-Year Change | -9.88% |
| Day's Range | 82.67 - 84.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 83.37 | 3.39 | 4.24% | 79.98 | 83.84 | 79.98 |
| Apr 23, 2025 | 81.91 | -1.32 | -1.59% | 83.23 | 86.12 | 79.35 |
| Apr 22, 2025 | 79.84 | 3.19 | 4.16% | 76.65 | 80.30 | 76.18 |
| Apr 21, 2025 | 77.44 | -1.63 | -2.06% | 79.07 | 79.26 | 76.36 |
| Apr 17, 2025 | 79.79 | 1.72 | 2.20% | 78.07 | 81.31 | 78.07 |
| Apr 16, 2025 | 77.88 | -1.07 | -1.36% | 78.95 | 80.77 | 76.97 |
| Apr 15, 2025 | 79.78 | 1.73 | 2.22% | 78.05 | 81.27 | 78.05 |
| Apr 14, 2025 | 78.47 | 0.09 | 0.11% | 78.38 | 80.54 | 77.64 |
| Apr 11, 2025 | 77.76 | 0.71 | 0.92% | 77.05 | 79.13 | 76.77 |
| Apr 10, 2025 | 77.98 | -2.97 | -3.67% | 80.95 | 81.88 | 76.09 |
| Apr 9, 2025 | 83.29 | 7.57 | 10.00% | 75.72 | 85.02 | 74.24 |
| Apr 8, 2025 | 77.43 | -1.60 | -2.02% | 79.03 | 82.74 | 76.16 |
| Apr 7, 2025 | 76.89 | 3.21 | 4.36% | 73.68 | 83.38 | 73.68 |
| Apr 4, 2025 | 77.87 | -2.10 | -2.63% | 79.97 | 82.17 | 75.15 |
| Apr 3, 2025 | 83.90 | -3.00 | -3.45% | 86.90 | 87.00 | 82.42 |
| Apr 2, 2025 | 91.82 | 1.65 | 1.83% | 90.17 | 92.95 | 89.26 |
| Apr 1, 2025 | 87.79 | 2.32 | 2.71% | 85.47 | 88.28 | 85.13 |
| Mar 31, 2025 | 85.88 | -0.97 | -1.12% | 86.85 | 86.85 | 84.80 |
| Mar 28, 2025 | 88.91 | -6.75 | -7.06% | 95.66 | 95.84 | 86.45 |
| Mar 27, 2025 | 99.01 | -3.82 | -3.71% | 102.83 | 102.86 | 98.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Scientific Games Corp Company profile
About Scientific Games Corp
Scientific Games Corporation is a developer of technology-based products and services and associated content for the worldwide gaming, lottery, social and digital gaming industries. The Company operates through four business segments: Gaming, Lottery, SciPlay, and Digital. Its Gaming business segment designs, develops, manufactures, markets and distributes a diverse portfolio of gaming products and services. The Lottery segment primarily consists of its instant product business, systems-based services and product sales business. Its SciPlay business segment is a developer and publisher of social games on mobile and Web platforms. SciPlay offers seven core games, including social casino games, such as Jackpot Party Casino, Gold Fish Casino, Hot Shot Casino and Quick Hit Slots, and casual games. Its Digital business segment provides customizable software design, development, licensing, maintenance and support services from a suite of technology solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Scientific Games Corp revenues increased 27% to $2.15B. Net income before extraordinary items totaled $5M vs. loss of $822M. Revenues reflect Gaming segment increase of 43% to $1.32B, iGaming segment increase of 18% to $226M, United States segment increase of 31% to $1.55B, Foreign segment increase of 16% to $602M.
Equity composition
Class A Common $.01 Par, 4/11, 199.3M auth., 97,474,000 issd., less 5,749,000 shs. in Treas. @ $74.5M. Insiders own 37:50% (10/07/2010). PO 4/93, 4.4M shares (2.9M by Co.) @ $27 byOppenheimer. 10/93, 2-for-1 stock split; 6/93, 3-for-2 stock split. *1/02, Co. delisted to NASDAQ.
| Industry: | Gambling & Gaming Machine Manufacturers |
6601 Bermuda Rd
LAS VEGAS
NEVADA 89119
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com