Trade Light & Wonder Inc - LNW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.41 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89 |
| Open | 92.16 |
| 1-Year Change | 7.14% |
| Day's Range | 92.16 - 94.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 94.35 | 2.08 | 2.25% | 92.27 | 94.89 | 91.34 |
| Nov 20, 2024 | 89.00 | -1.72 | -1.90% | 90.72 | 93.01 | 89.00 |
| Nov 19, 2024 | 91.00 | 0.18 | 0.20% | 90.82 | 92.68 | 89.33 |
| Nov 18, 2024 | 92.67 | -0.33 | -0.35% | 93.00 | 94.17 | 92.38 |
| Nov 15, 2024 | 92.78 | -0.31 | -0.33% | 93.09 | 94.41 | 92.78 |
| Nov 14, 2024 | 92.74 | 2.55 | 2.83% | 90.19 | 95.39 | 90.19 |
| Nov 13, 2024 | 91.80 | 1.02 | 1.12% | 90.78 | 97.41 | 90.78 |
| Nov 12, 2024 | 102.19 | -0.20 | -0.20% | 102.39 | 104.02 | 98.95 |
| Nov 11, 2024 | 103.18 | 0.53 | 0.52% | 102.65 | 104.77 | 102.65 |
| Nov 8, 2024 | 102.84 | 1.39 | 1.37% | 101.45 | 103.00 | 101.45 |
| Nov 7, 2024 | 101.78 | 2.65 | 2.67% | 99.13 | 103.00 | 99.13 |
| Nov 6, 2024 | 99.53 | 1.24 | 1.26% | 98.29 | 100.07 | 97.79 |
| Nov 5, 2024 | 95.62 | 2.10 | 2.25% | 93.52 | 96.30 | 93.51 |
| Nov 4, 2024 | 93.96 | 1.24 | 1.34% | 92.72 | 95.06 | 92.72 |
| Nov 1, 2024 | 94.14 | 0.99 | 1.06% | 93.15 | 95.23 | 92.84 |
| Oct 31, 2024 | 93.67 | 0.91 | 0.98% | 92.76 | 95.36 | 92.75 |
| Oct 30, 2024 | 93.75 | -1.84 | -1.92% | 95.59 | 97.10 | 92.33 |
| Oct 29, 2024 | 96.77 | 1.98 | 2.09% | 94.79 | 96.99 | 92.41 |
| Oct 28, 2024 | 95.22 | 0.23 | 0.24% | 94.99 | 96.68 | 94.53 |
| Oct 25, 2024 | 95.04 | 1.55 | 1.66% | 93.49 | 95.07 | 93.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Scientific Games Corp Company profile
About Scientific Games Corp
Scientific Games Corporation is a developer of technology-based products and services and associated content for the worldwide gaming, lottery, social and digital gaming industries. The Company operates through four business segments: Gaming, Lottery, SciPlay, and Digital. Its Gaming business segment designs, develops, manufactures, markets and distributes a diverse portfolio of gaming products and services. The Lottery segment primarily consists of its instant product business, systems-based services and product sales business. Its SciPlay business segment is a developer and publisher of social games on mobile and Web platforms. SciPlay offers seven core games, including social casino games, such as Jackpot Party Casino, Gold Fish Casino, Hot Shot Casino and Quick Hit Slots, and casual games. Its Digital business segment provides customizable software design, development, licensing, maintenance and support services from a suite of technology solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Scientific Games Corp revenues increased 27% to $2.15B. Net income before extraordinary items totaled $5M vs. loss of $822M. Revenues reflect Gaming segment increase of 43% to $1.32B, iGaming segment increase of 18% to $226M, United States segment increase of 31% to $1.55B, Foreign segment increase of 16% to $602M.
Equity composition
Class A Common $.01 Par, 4/11, 199.3M auth., 97,474,000 issd., less 5,749,000 shs. in Treas. @ $74.5M. Insiders own 37:50% (10/07/2010). PO 4/93, 4.4M shares (2.9M by Co.) @ $27 byOppenheimer. 10/93, 2-for-1 stock split; 6/93, 3-for-2 stock split. *1/02, Co. delisted to NASDAQ.
| Industry: | Gambling & Gaming Machine Manufacturers |
6601 Bermuda Rd
LAS VEGAS
NEVADA 89119
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com