Trade Light & Wonder Inc - LNW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.46 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89.84 |
| Open | 90.94 |
| 1-Year Change | 11.21% |
| Day's Range | 90.58 - 91.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 90.79 | 0.78 | 0.87% | 90.01 | 91.58 | 90.01 |
| Jan 17, 2025 | 89.66 | 0.38 | 0.43% | 89.28 | 90.69 | 89.15 |
| Jan 16, 2025 | 88.94 | 0.45 | 0.51% | 88.49 | 89.70 | 88.18 |
| Jan 15, 2025 | 88.86 | 0.66 | 0.75% | 88.20 | 90.38 | 87.90 |
| Jan 14, 2025 | 86.67 | 1.72 | 2.02% | 84.95 | 87.36 | 84.95 |
| Jan 13, 2025 | 84.70 | 3.16 | 3.88% | 81.54 | 85.08 | 81.54 |
| Jan 10, 2025 | 84.90 | 0.87 | 1.04% | 84.03 | 85.97 | 83.50 |
| Jan 8, 2025 | 85.37 | 0.55 | 0.65% | 84.82 | 86.51 | 84.70 |
| Jan 7, 2025 | 85.31 | -0.41 | -0.48% | 85.72 | 87.44 | 85.11 |
| Jan 6, 2025 | 85.69 | 0.28 | 0.33% | 85.41 | 87.03 | 85.18 |
| Jan 3, 2025 | 85.59 | 0.09 | 0.11% | 85.50 | 85.85 | 84.19 |
| Jan 2, 2025 | 84.98 | -0.96 | -1.12% | 85.94 | 87.46 | 82.93 |
| Dec 31, 2024 | 86.07 | 2.17 | 2.59% | 83.90 | 86.98 | 83.90 |
| Dec 30, 2024 | 85.01 | 0.73 | 0.87% | 84.28 | 86.03 | 83.70 |
| Dec 27, 2024 | 85.78 | -0.36 | -0.42% | 86.14 | 87.03 | 85.16 |
| Dec 26, 2024 | 86.95 | 1.80 | 2.11% | 85.15 | 87.52 | 85.15 |
| Dec 24, 2024 | 85.80 | 1.10 | 1.30% | 84.70 | 86.78 | 84.16 |
| Dec 23, 2024 | 85.39 | 0.43 | 0.51% | 84.96 | 86.15 | 84.50 |
| Dec 20, 2024 | 85.23 | -0.72 | -0.84% | 85.95 | 87.07 | 82.33 |
| Dec 19, 2024 | 86.21 | -0.11 | -0.13% | 86.32 | 87.47 | 86.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Scientific Games Corp Company profile
About Scientific Games Corp
Scientific Games Corporation is a developer of technology-based products and services and associated content for the worldwide gaming, lottery, social and digital gaming industries. The Company operates through four business segments: Gaming, Lottery, SciPlay, and Digital. Its Gaming business segment designs, develops, manufactures, markets and distributes a diverse portfolio of gaming products and services. The Lottery segment primarily consists of its instant product business, systems-based services and product sales business. Its SciPlay business segment is a developer and publisher of social games on mobile and Web platforms. SciPlay offers seven core games, including social casino games, such as Jackpot Party Casino, Gold Fish Casino, Hot Shot Casino and Quick Hit Slots, and casual games. Its Digital business segment provides customizable software design, development, licensing, maintenance and support services from a suite of technology solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Scientific Games Corp revenues increased 27% to $2.15B. Net income before extraordinary items totaled $5M vs. loss of $822M. Revenues reflect Gaming segment increase of 43% to $1.32B, iGaming segment increase of 18% to $226M, United States segment increase of 31% to $1.55B, Foreign segment increase of 16% to $602M.
Equity composition
Class A Common $.01 Par, 4/11, 199.3M auth., 97,474,000 issd., less 5,749,000 shs. in Treas. @ $74.5M. Insiders own 37:50% (10/07/2010). PO 4/93, 4.4M shares (2.9M by Co.) @ $27 byOppenheimer. 10/93, 2-for-1 stock split; 6/93, 3-for-2 stock split. *1/02, Co. delisted to NASDAQ.
| Industry: | Gambling & Gaming Machine Manufacturers |
6601 Bermuda Rd
LAS VEGAS
NEVADA 89119
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com