CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade SANTOS to US Dollar - SANTOS/USD CFD

2.8411
0.56%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.1500
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-1.51)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 2
Currency USD
Margin 33.33%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2023 2.9338 0.0670 2.34% 2.8668 2.9408 2.8620
Nov 27, 2023 2.8663 0.0091 0.32% 2.8572 2.9499 2.7204
Nov 26, 2023 2.8577 -0.0330 -1.14% 2.8907 2.9461 2.8354
Nov 25, 2023 2.8902 0.0304 1.06% 2.8598 2.9401 2.8478
Nov 24, 2023 2.8603 0.0352 1.25% 2.8251 2.8864 2.8221
Nov 23, 2023 2.8246 -0.0297 -1.04% 2.8543 2.8669 2.7923
Nov 22, 2023 2.8558 0.1724 6.42% 2.6834 2.8625 2.6755
Nov 21, 2023 2.6829 -0.2858 -9.63% 2.9687 3.0434 2.6702
Nov 20, 2023 2.9692 0.0172 0.58% 2.9520 3.0487 2.9438
Nov 19, 2023 2.9525 -0.0027 -0.09% 2.9552 2.9605 2.9132
Nov 18, 2023 2.9527 -0.0381 -1.27% 2.9908 3.0848 2.9339
Nov 17, 2023 2.9893 0.0626 2.14% 2.9267 3.2901 2.9104
Nov 16, 2023 2.9262 -0.1061 -3.50% 3.0323 3.0995 2.8948
Nov 15, 2023 3.0308 0.0985 3.36% 2.9323 3.1114 2.9106
Nov 14, 2023 2.9333 -0.0273 -0.92% 2.9606 3.0280 2.8043
Nov 13, 2023 2.9601 -0.2325 -7.28% 3.1926 3.2699 2.9261
Nov 12, 2023 3.1961 0.1481 4.86% 3.0480 3.6753 2.9689
Nov 11, 2023 3.0490 0.0578 1.93% 2.9912 3.1256 2.9172
Nov 10, 2023 2.9917 0.0732 2.51% 2.9185 3.0025 2.8821
Nov 9, 2023 2.9190 0.0141 0.49% 2.9049 3.0189 2.8246

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SANTOS/USD

SANTOS/USD Price Today

The live SANTOS/USD price today is $2.9911 with price change of +0.0021$ (+0.074%) in the last 24 hours. The coin price hit an intraday high of $2.8394 and an intraday low of $2.8374. We update our SANTOS/USD price in real-time.

SANTOS to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $2.8374 - $2.8394

  • Weekly: $2.6755 - $2.9499

  • Monthly: $2.6755 - $3.6753

  • Yearly: $2.4952 - $7.4996

See more live SANTOS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

XRP/USD

0.62 Price
+1.840% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

38,119.65 Price
+2.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,012.30 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,040.82 Price
+1.290% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading