Trade SANTOS to US Dollar - SANTOS/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1500 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 27, 2025 | 2.3557 | -0.0330 | -1.38% | 2.3887 | 2.3941 | 2.3335 |
| Apr 26, 2025 | 2.3872 | 0.0026 | 0.11% | 2.3846 | 2.3981 | 2.3537 |
| Apr 25, 2025 | 2.3836 | 0.0472 | 2.02% | 2.3364 | 2.4032 | 2.3280 |
| Apr 24, 2025 | 2.3369 | 0.0193 | 0.83% | 2.3176 | 2.4359 | 2.2910 |
| Apr 23, 2025 | 2.3186 | 0.0625 | 2.77% | 2.2561 | 2.3969 | 2.2561 |
| Apr 22, 2025 | 2.2551 | 0.0236 | 1.06% | 2.2315 | 2.2745 | 2.1751 |
| Apr 21, 2025 | 2.2365 | -0.0284 | -1.25% | 2.2649 | 2.3035 | 2.2196 |
| Apr 20, 2025 | 2.2644 | -0.1328 | -5.54% | 2.3972 | 2.4157 | 2.0994 |
| Apr 19, 2025 | 2.3962 | -0.0254 | -1.05% | 2.4216 | 2.4805 | 2.3922 |
| Apr 18, 2025 | 2.4211 | 0.0107 | 0.44% | 2.4104 | 2.4511 | 2.3965 |
| Apr 17, 2025 | 2.4094 | 0.0339 | 1.43% | 2.3755 | 2.4471 | 2.3725 |
| Apr 16, 2025 | 2.3735 | 0.0038 | 0.16% | 2.3697 | 2.3957 | 2.3497 |
| Apr 15, 2025 | 2.3702 | -0.0096 | -0.40% | 2.3798 | 2.3957 | 2.3370 |
| Apr 14, 2025 | 2.3793 | 0.0166 | 0.70% | 2.3627 | 2.4036 | 2.3392 |
| Apr 13, 2025 | 2.3637 | -0.0736 | -3.02% | 2.4373 | 2.4423 | 2.3214 |
| Apr 12, 2025 | 2.4383 | 0.0440 | 1.84% | 2.3943 | 2.4523 | 2.3774 |
| Apr 11, 2025 | 2.3953 | 0.0379 | 1.61% | 2.3574 | 2.4120 | 2.3574 |
| Apr 10, 2025 | 2.3579 | -0.0629 | -2.60% | 2.4208 | 2.4495 | 2.3279 |
| Apr 9, 2025 | 2.4213 | 0.0832 | 3.56% | 2.3381 | 2.4287 | 2.2480 |
| Apr 8, 2025 | 2.3386 | 0.0502 | 2.19% | 2.2884 | 2.3993 | 2.2486 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
SANTOS/USD
SANTOS/USD Price Today
The live SANTOS/USD price today is $2.4570 with price change of -0.0389$ (-1.6697%) in the last 24 hours. The coin price hit an intraday high of $2.3317 and an intraday low of $2.2833. We update our SANTOS/USD price in real-time.
SANTOS to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $2.2833 - $2.3317
Weekly: $2.1751 - $2.4359
Monthly: $2.0939 - $2.7316
Yearly: $1.967 - $8.1811
See more live SANTOS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com