Trade SANTOS to US Dollar - SANTOS/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1500 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.5282 | -0.0013 | -0.05% | 2.5295 | 2.5307 | 2.4804 |
| Apr 1, 2025 | 2.5325 | -0.0969 | -3.69% | 2.6294 | 2.6594 | 2.4919 |
| Mar 31, 2025 | 2.6299 | 0.0093 | 0.35% | 2.6206 | 2.6751 | 2.5764 |
| Mar 30, 2025 | 2.6201 | -0.0439 | -1.65% | 2.6640 | 2.7212 | 2.6048 |
| Mar 29, 2025 | 2.6645 | 0.0853 | 3.31% | 2.5792 | 2.7073 | 2.5624 |
| Mar 28, 2025 | 2.5797 | 0.0000 | 0.00% | 2.5797 | 2.7316 | 2.5038 |
| Mar 27, 2025 | 2.5792 | 0.0066 | 0.26% | 2.5726 | 2.6257 | 2.5395 |
| Mar 26, 2025 | 2.5736 | -0.0123 | -0.48% | 2.5859 | 2.6908 | 2.5589 |
| Mar 25, 2025 | 2.5854 | 0.0165 | 0.64% | 2.5689 | 2.6128 | 2.5519 |
| Mar 24, 2025 | 2.5694 | 0.0635 | 2.53% | 2.5059 | 2.5704 | 2.5034 |
| Mar 23, 2025 | 2.5049 | -0.0211 | -0.84% | 2.5260 | 2.5556 | 2.4736 |
| Mar 22, 2025 | 2.5265 | 0.0320 | 1.28% | 2.4945 | 2.5804 | 2.4894 |
| Mar 21, 2025 | 2.4950 | -0.0499 | -1.96% | 2.5449 | 2.5685 | 2.4802 |
| Mar 20, 2025 | 2.5454 | -0.0492 | -1.90% | 2.5946 | 2.6051 | 2.5242 |
| Mar 19, 2025 | 2.5956 | -0.0409 | -1.55% | 2.6365 | 2.6680 | 2.5064 |
| Mar 18, 2025 | 2.6385 | 0.1198 | 4.76% | 2.5187 | 2.7397 | 2.4570 |
| Mar 17, 2025 | 2.5182 | -0.0920 | -3.52% | 2.6102 | 2.6656 | 2.4987 |
| Mar 16, 2025 | 2.6112 | -0.2198 | -7.76% | 2.8310 | 2.8645 | 2.5640 |
| Mar 15, 2025 | 2.8320 | 0.3860 | 15.78% | 2.4460 | 3.0141 | 2.4385 |
| Mar 14, 2025 | 2.4455 | 0.0522 | 2.18% | 2.3933 | 2.5430 | 2.3869 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
SANTOS/USD
SANTOS/USD Price Today
The live SANTOS/USD price today is $2.6651 with price change of -0.0462$ (-1.8236%) in the last 24 hours. The coin price hit an intraday high of $2.5606 and an intraday low of $2.4628. We update our SANTOS/USD price in real-time.
SANTOS to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $2.4628 - $2.5606
Weekly: $2.4768 - $2.7316
Monthly: $2.1761 - $2.8645
Yearly: $1.967 - $8.1811
See more live SANTOS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com