Trade S&P Global - SPGI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.44 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 480.5 |
| Open | 479.95 |
| 1-Year Change | 16.21% |
| Day's Range | 475.31 - 480.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 480.50 | 9.41 | 2.00% | 471.09 | 481.83 | 469.71 |
| Apr 23, 2025 | 467.98 | -6.17 | -1.30% | 474.15 | 483.21 | 467.09 |
| Apr 22, 2025 | 465.69 | 13.79 | 3.05% | 451.90 | 466.84 | 448.90 |
| Apr 21, 2025 | 448.49 | -10.46 | -2.28% | 458.95 | 459.88 | 442.84 |
| Apr 17, 2025 | 462.77 | -1.16 | -0.25% | 463.93 | 467.14 | 459.98 |
| Apr 16, 2025 | 462.13 | -6.82 | -1.45% | 468.95 | 470.89 | 459.74 |
| Apr 15, 2025 | 470.66 | 2.46 | 0.53% | 468.20 | 474.99 | 468.20 |
| Apr 14, 2025 | 471.45 | 1.50 | 0.32% | 469.95 | 474.59 | 467.34 |
| Apr 11, 2025 | 463.90 | 8.85 | 1.94% | 455.05 | 466.50 | 450.05 |
| Apr 10, 2025 | 455.85 | -14.74 | -3.13% | 470.59 | 470.64 | 445.06 |
| Apr 9, 2025 | 471.65 | 36.56 | 8.40% | 435.09 | 475.28 | 427.95 |
| Apr 8, 2025 | 439.78 | -20.40 | -4.43% | 460.18 | 462.50 | 434.51 |
| Apr 7, 2025 | 436.58 | -4.32 | -0.98% | 440.90 | 458.89 | 426.05 |
| Apr 4, 2025 | 451.08 | -24.92 | -5.24% | 476.00 | 477.85 | 449.95 |
| Apr 3, 2025 | 488.97 | -9.87 | -1.98% | 498.84 | 505.99 | 488.51 |
| Apr 2, 2025 | 513.61 | 8.56 | 1.69% | 505.05 | 514.38 | 505.05 |
| Apr 1, 2025 | 510.76 | 12.05 | 2.42% | 498.71 | 512.15 | 498.71 |
| Mar 31, 2025 | 506.81 | 6.40 | 1.28% | 500.41 | 510.36 | 497.46 |
| Mar 28, 2025 | 501.18 | -4.27 | -0.84% | 505.45 | 510.61 | 501.18 |
| Mar 27, 2025 | 508.16 | 0.80 | 0.16% | 507.36 | 511.49 | 503.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
McGraw Company profile
S&P Global (SPGI) is a US company committed to analytics and financial information. S&P Global has a string of subsidiaries: S&P Global Market Intelligence, S&P Global Ratings, and S&P Global Platts. Additionally, the company holds a major stake in the S&P Dow Jones index. The company’s corporate headquarters are located in New York, the US. Currently, they employ approximately 17,000 people and are represented in 28 countries worldwide. Over the years S&P Global has completed a few major acquisitions including Standard and Poor, Time-Life Broadcasting, and McGraw-Education (partially). The company has over $1 billion active ratings. S&P Global is listed on the New York Stock Exchange (NYSE). To discover the latest S&P Global Share Price, follow Capital.com.| Industry: | Professional Information Services (NEC) |
55 Water St
NEW YORK
NEW YORK 10041-0004
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com