Trade S&P Global - SPGI CFD

Add to favourite

412.30

0.16%

0.38

Low: 410.09

High: 413.5

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.38

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

S&P Global Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	412.97
Open*	412.83
1-Year Change*	17.22%
Day's Range*	410.09 - 413.5
52 wk Range	321.15-443.72
Average Volume (10 days)	1.04M
Average Volume (3 months)	25.38M
Market Cap	139.27B
P/E Ratio	56.91
Shares Outstanding	316.80M
Revenue	12.28B
EPS	7.72
Dividend (Yield %)	0.81893
Beta	1.18
Next Earnings Date	Feb 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	412.97	0.27	0.07%	412.70	415.56	407.87
Apr 17, 2024	411.80	2.04	0.50%	409.76	413.86	408.84
Apr 16, 2024	408.29	0.34	0.08%	407.95	413.33	407.33
Apr 15, 2024	409.18	-8.58	-2.05%	417.76	422.52	408.03
Apr 12, 2024	417.61	-1.34	-0.32%	418.95	421.64	416.18
Apr 11, 2024	422.67	-1.28	-0.30%	423.95	425.47	421.76
Apr 10, 2024	423.83	-4.64	-1.08%	428.47	429.49	423.46
Apr 9, 2024	434.86	-0.64	-0.15%	435.50	437.97	431.83
Apr 8, 2024	434.19	2.65	0.61%	431.54	435.55	431.54
Apr 5, 2024	431.45	3.28	0.77%	428.17	431.95	423.54
Apr 4, 2024	428.16	1.66	0.39%	426.50	437.23	426.41
Apr 3, 2024	426.25	2.74	0.65%	423.51	426.74	422.25
Apr 2, 2024	425.94	0.04	0.01%	425.90	426.48	422.15
Apr 1, 2024	426.86	1.13	0.27%	425.73	429.69	425.73
Mar 28, 2024	424.84	0.96	0.23%	423.88	426.90	421.20
Mar 27, 2024	422.60	0.66	0.16%	421.94	422.67	418.49
Mar 26, 2024	419.36	0.95	0.23%	418.41	420.97	415.45
Mar 25, 2024	418.28	1.67	0.40%	416.61	418.77	411.58
Mar 22, 2024	418.94	-10.51	-2.45%	429.45	429.93	418.84
Mar 21, 2024	428.11	1.21	0.28%	426.90	431.26	424.30

S&P Global Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 S&P Global Inc Earnings Call Q1 2024 S&P Global Inc Earnings Call Forecast - Previous -
Time (UTC) 12:30	Country US	Event Q1 2024 S&P Global Inc Earnings Release Q1 2024 S&P Global Inc Earnings Release Forecast - Previous -
Wednesday, May 1, 2024
Time (UTC) 12:30	Country US	Event S&P Global Inc Annual Shareholders Meeting S&P Global Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, May 2, 2024
Time (UTC) 12:00	Country US	Event S&P Global Inc Annual Shareholders Meeting S&P Global Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, July 25, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 S&P Global Inc Earnings Release Q2 2024 S&P Global Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	11181	8297	7442	6699	6258
Revenue	11181	8297	7442	6699	6258
Cost of Revenue, Total	3766	2195	2092	1801	1701
Gross Profit	7415	6102	5350	4898	4557
Total Operating Expense	6245	4076	4107	3586	3468
Selling/General/Admin. Expenses, Total	2113	1411	1310	1400	1420
Depreciation / Amortization	1013	178	206	204	206
Unusual Expense (Income)	-620	292	499	181	141
Operating Income	4936	4221	3335	3113	2790
Interest Income (Expense), Net Non-Operating	-245	-102	-142	-217	-139
Other, Net	11	45	35	34	30
Net Income Before Taxes	4702	4164	3228	2930	2681
Net Income After Taxes	3522	3263	2534	2303	2121
Minority Interest	-274	-239	-195	-180	-163
Net Income Before Extra. Items	3248	3024	2339	2123	1958
Net Income	3248	3024	2339	2123	1958
Income Available to Common Excl. Extra. Items	3248	3024	2339	2123	1958
Income Available to Common Incl. Extra. Items	3248	3024	2339	2123	1958
Diluted Net Income	3248	3024	2339	2123	1958
Diluted Weighted Average Shares	318.5	241.8	242.1	246.9	253.2
Diluted EPS Excluding Extraordinary Items	10.1978	12.5062	9.6613	8.59862	7.73302
Dividends per Share - Common Stock Primary Issue	3.32	3.08	2.68	2.28	2
Diluted Normalized EPS	8.7397	13.4525	11.2793	9.17484	8.17357
Total Extraordinary Items
Interest Expense (Income) - Net Operating	-27

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	3101	3160	2937	2861	2993
Revenue	3101	3160	2937	2861	2993
Cost of Revenue, Total	1026	1088	1012	994	1011
Gross Profit	2075	2072	1925	1867	1982
Total Operating Expense	2190	2016	2214	2004	1513
Selling/General/Admin. Expenses, Total	644	177	620	512	567
Depreciation / Amortization	285	287	275	298	303
Unusual Expense (Income)	246	478	313	206	-357
Operating Income	911	1144	723	857	1480
Interest Income (Expense), Net Non-Operating	-83	-102	-95	-41	-96
Other, Net	6	6	-7	7	7
Net Income Before Taxes	834	1048	621	823	1391
Net Income After Taxes	575	860	494	678	1051
Minority Interest	-64	-65	-61	-70	-79
Net Income Before Extra. Items	511	795	433	608	972
Net Income	511	795	433	608	972
Income Available to Common Excl. Extra. Items	511	795	433	608	972
Income Available to Common Incl. Extra. Items	511	795	433	608	972
Diluted Net Income	511	795	433	608	972
Diluted Weighted Average Shares	319.8	322.1	326.9	330.9	339.3
Diluted EPS Excluding Extraordinary Items	1.59787	2.46818	1.32456	1.83741	2.86472
Dividends per Share - Common Stock Primary Issue	0.9	0.9	0.85	0.85	0.85
Diluted Normalized EPS	2.12822	3.68597	2.08623	2.35027	2.06973
Interest Expense (Income) - Net Operating	-11	-14	-6	-6	-11

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	5667	8810	5988	4712	3587
Cash and Short Term Investments	1300	6508	4117	2894	1935
Cash & Equivalents	1286	6497	4108	2866	1917
Short Term Investments	14	11	9	28	18
Total Receivables, Net	2494	1650	1593	1577	1449
Accounts Receivable - Trade, Net	2494	1650	1593	1577	1449
Prepaid Expenses	574	323	264	220	159
Other Current Assets, Total	1299	329	14	21	44
Total Assets	61784	15026	12537	11348	9441
Property/Plant/Equipment, Total - Net	720	667	778	996	270
Property/Plant/Equipment, Total - Gross	1579	1287	1365	1618	866
Accumulated Depreciation, Total	-859	-620	-587	-622	-596
Goodwill, Net	34545	3506	3735	3575	3535
Intangibles, Net	18306	1285	1352	1424	1524
Other Long Term Assets, Total	794	758	684	641	525
Total Current Liabilities	5999	3815	3587	3093	2630
Accounts Payable	450	205	233	190	211
Accrued Expenses	871	703	651	558	354
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	226
Other Current Liabilities, Total	4452	2907	2703	2345	2065
Total Liabilities	25396	12994	12028	10869	8813
Total Long Term Debt	10730	4114	4110	3948	3662
Long Term Debt	10730	4114	4110	3948	3662
Minority Interest	3356	3504	2843	2325	1676
Other Liabilities, Total	1246	1561	1488	1503	845
Total Equity	36388	2032	509	479	628
Common Stock	415	294	294	294	294
Additional Paid-In Capital	44422	1031	946	903	833
Retained Earnings (Accumulated Deficit)	17784	15017	13367	12205	11284
Treasury Stock - Common	-25347	-13469	-13461	-12299	-11041
Unrealized Gain (Loss)			14	2	4
Other Equity, Total	-886	-841	-651	-626	-746
Total Liabilities & Shareholders’ Equity	61784	15026	12537	11348	9441
Total Common Shares Outstanding	329	241	241	244	249
Long Term Investments	1752
Deferred Income Tax	4065

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	4804	4720	5822	5667	4178
Cash and Short Term Investments	1645	1561	1402	1300	1387
Cash & Equivalents	1645	1561	1402	1286	1387
Total Receivables, Net	2547	2545	2478	2494	2213
Accounts Receivable - Trade, Net	2547	2545	2478	2494	2213
Prepaid Expenses	611	613	626	574	576
Other Current Assets, Total	1	1	1316	1299	2
Total Assets	60561	60695	62024	61784	61813
Property/Plant/Equipment, Total - Net	646	659	703	720	760
Property/Plant/Equipment, Total - Gross	1049	1060	1117	1156	1172
Accumulated Depreciation, Total	-795	-802	-836	-859	-867
Goodwill, Net	34785	34827	34817	34545	34499
Intangibles, Net	17635	17912	18168	18306	19524
Other Long Term Assets, Total	900	785	764	794	963
Total Current Liabilities	5218	6030	6394	5999	5048
Accounts Payable	458	488	456	450	371
Accrued Expenses	763	622	505	871	649
Notes Payable/Short Term Debt	0	0	0	0	52
Other Current Liabilities, Total	3950	4095	4497	4452	3976
Total Liabilities	25142	25227	25749	25396	24646
Total Long Term Debt	11415	10676	10727	10730	10734
Long Term Debt	11415	10676	10727	10730	10734
Minority Interest	3605	3601	3497	3356	3232
Other Liabilities, Total	1233	1227	1225	1246	1296
Total Equity	35419	35468	36275	36388	37167
Common Stock	415	415	415	415	415
Additional Paid-In Capital	44439	44293	44329	44422	44229
Retained Earnings (Accumulated Deficit)	18725	18279	18171	17784	17735
Treasury Stock - Common	-27314	-26706	-25779	-25347	-24174
Unrealized Gain (Loss)
Other Equity, Total	-846	-813	-861	-886	-1038
Total Liabilities & Shareholders’ Equity	60561	60695	62024	61784	61813
Total Common Shares Outstanding	316.8	329	329	329	362
Short Term Investments				14
Long Term Investments	1791	1792	1750	1752	1889
Deferred Income Tax	3671	3693	3906	4065	4336
Current Port. of LT Debt/Capital Leases	47	825	936	226

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	3522	3263	2534	2303	2121
Cash From Operating Activities	2603	3598	3567	2776	2064
Cash From Operating Activities	108	82	83	82	84
Amortization	905	96	123	122	122
Deferred Taxes	-353	13	-31	46	81
Non-Cash Items	-1505	214	611	225	168
Cash Taxes Paid	1555	883	683	659	558
Cash Interest Paid	240	130	159	162	151
Changes in Working Capital	-74	-70	247	-2	-512
Cash From Investing Activities	3628	-120	-240	-131	-513
Capital Expenditures	-89	-35	-76	-115	-113
Other Investing Cash Flow Items, Total	3717	-85	-164	-16	-400
Cash From Financing Activities	-11326	-1013	-2166	-1751	-2288
Financing Cash Flow Items	30	-283	-255	-209	-245
Total Cash Dividends Paid	-1024	-743	-645	-560	-503
Issuance (Retirement) of Stock, Net	-11997	13	-1148	-1200	-1626
Issuance (Retirement) of Debt, Net	1665	0	-118	218	86
Foreign Exchange Effects	-123	-82	75	34	-84
Net Change in Cash	-5218	2383	1236	928	-821

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	860	3522	3028	2350	1299
Cash From Operating Activities	594	2603	1490	676	222
Cash From Operating Activities	25	108	93	62	26
Amortization	262	905	645	379	111
Deferred Taxes	-167	-353	-155	-91	-53
Non-Cash Items	14	-1505	-1455	-1631	-1216
Changes in Working Capital	-400	-74	-666	-393	55
Cash From Investing Activities	-253	3628	3689	3745	2901
Capital Expenditures	-28	-89	-61	-40	-16
Other Investing Cash Flow Items, Total	-225	3717	3750	3785	2917
Cash From Financing Activities	-230	-11326	-10128	-7268	-5205
Financing Cash Flow Items	-153	30	128	210	-121
Total Cash Dividends Paid	-290	-1024	-749	-472	-186
Issuance (Retirement) of Stock, Net	-497	-11997	-10999	-8498	-7000
Foreign Exchange Effects	7	-123	-167	-85	-16
Net Change in Cash	118	-5218	-5116	-2932	-2098
Issuance (Retirement) of Debt, Net	710	1665	1492	1492	2102

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

McGraw Company profile

S&P Global (SPGI) is a US company committed to analytics and financial information. S&P Global has a string of subsidiaries: S&P Global Market Intelligence, S&P Global Ratings, and S&P Global Platts. Additionally, the company holds a major stake in the S&P Dow Jones index. The company’s corporate headquarters are located in New York, the US. Currently, they employ approximately 17,000 people and are represented in 28 countries worldwide. Over the years S&P Global has completed a few major acquisitions including Standard and Poor, Time-Life Broadcasting, and McGraw-Education (partially). The company has over $1 billion active ratings. S&P Global is listed on the New York Stock Exchange (NYSE). To discover the latest S&P Global Share Price, follow Capital.com.

Industry:

Professional Information Services (NEC)

55 Water St
NEW YORK
NEW YORK 10041-0004
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024