Trade S&P Global - SPGI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.35 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
S&P Global Inc ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 414.49 |
Open* | 410.33 |
1-Year Change* | 14.79% |
Day's Range* | 410.33 - 413.63 |
52 wk Range | 321.15-428.65 |
Average Volume (10 days) | 1.25M |
Average Volume (3 months) | 24.56M |
Market Cap | 131.08B |
P/E Ratio | 53.57 |
Shares Outstanding | 316.80M |
Revenue | 12.28B |
EPS | 7.72 |
Dividend (Yield %) | 0.87007 |
Beta | 1.17 |
Next Earnings Date | Feb 7, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 27, 2023 | 412.18 | 1.66 | 0.40% | 410.52 | 413.84 | 409.51 |
Nov 24, 2023 | 414.49 | -0.96 | -0.23% | 415.45 | 415.45 | 411.33 |
Nov 22, 2023 | 414.88 | 0.03 | 0.01% | 414.85 | 417.60 | 413.93 |
Nov 21, 2023 | 413.59 | 2.70 | 0.66% | 410.89 | 413.74 | 410.89 |
Nov 20, 2023 | 411.28 | 3.66 | 0.90% | 407.62 | 413.04 | 404.38 |
Nov 17, 2023 | 407.76 | 6.81 | 1.70% | 400.95 | 408.29 | 400.25 |
Nov 16, 2023 | 403.63 | 1.23 | 0.31% | 402.40 | 405.37 | 402.40 |
Nov 15, 2023 | 402.01 | -1.74 | -0.43% | 403.75 | 406.97 | 401.46 |
Nov 14, 2023 | 403.76 | 5.81 | 1.46% | 397.95 | 406.20 | 397.95 |
Nov 13, 2023 | 394.66 | 0.72 | 0.18% | 393.94 | 395.76 | 392.01 |
Nov 10, 2023 | 393.81 | 4.78 | 1.23% | 389.03 | 393.90 | 386.70 |
Nov 9, 2023 | 387.45 | -0.63 | -0.16% | 388.08 | 390.41 | 384.84 |
Nov 8, 2023 | 386.30 | 3.62 | 0.95% | 382.68 | 386.48 | 380.55 |
Nov 7, 2023 | 384.30 | 0.84 | 0.22% | 383.46 | 387.85 | 383.16 |
Nov 6, 2023 | 384.61 | 2.19 | 0.57% | 382.42 | 385.05 | 381.00 |
Nov 3, 2023 | 382.76 | 2.86 | 0.75% | 379.90 | 385.37 | 378.54 |
Nov 2, 2023 | 375.77 | 9.35 | 2.55% | 366.42 | 378.52 | 364.37 |
Nov 1, 2023 | 350.29 | 0.34 | 0.10% | 349.95 | 353.08 | 346.51 |
Oct 31, 2023 | 348.91 | 4.47 | 1.30% | 344.44 | 349.32 | 342.36 |
Oct 30, 2023 | 344.90 | 2.44 | 0.71% | 342.46 | 346.67 | 340.35 |
S&P Global Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, February 7, 2024 | ||
Time (UTC) 13:30 | Country US
| Event Q4 2023 S&P Global Inc Earnings Release Q4 2023 S&P Global Inc Earnings ReleaseForecast -Previous - |
Thursday, April 25, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 S&P Global Inc Earnings Release Q1 2024 S&P Global Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 11181 | 8297 | 7442 | 6699 | 6258 |
Revenue | 11181 | 8297 | 7442 | 6699 | 6258 |
Cost of Revenue, Total | 3766 | 2195 | 2092 | 1801 | 1701 |
Gross Profit | 7415 | 6102 | 5350 | 4898 | 4557 |
Total Operating Expense | 6245 | 4076 | 4107 | 3586 | 3468 |
Selling/General/Admin. Expenses, Total | 2113 | 1411 | 1310 | 1400 | 1420 |
Depreciation / Amortization | 1013 | 178 | 206 | 204 | 206 |
Unusual Expense (Income) | -620 | 292 | 499 | 181 | 141 |
Operating Income | 4936 | 4221 | 3335 | 3113 | 2790 |
Interest Income (Expense), Net Non-Operating | -245 | -102 | -142 | -217 | -139 |
Other, Net | 11 | 45 | 35 | 34 | 30 |
Net Income Before Taxes | 4702 | 4164 | 3228 | 2930 | 2681 |
Net Income After Taxes | 3522 | 3263 | 2534 | 2303 | 2121 |
Minority Interest | -274 | -239 | -195 | -180 | -163 |
Net Income Before Extra. Items | 3248 | 3024 | 2339 | 2123 | 1958 |
Net Income | 3248 | 3024 | 2339 | 2123 | 1958 |
Income Available to Common Excl. Extra. Items | 3248 | 3024 | 2339 | 2123 | 1958 |
Income Available to Common Incl. Extra. Items | 3248 | 3024 | 2339 | 2123 | 1958 |
Diluted Net Income | 3248 | 3024 | 2339 | 2123 | 1958 |
Diluted Weighted Average Shares | 318.5 | 241.8 | 242.1 | 246.9 | 253.2 |
Diluted EPS Excluding Extraordinary Items | 10.1978 | 12.5062 | 9.6613 | 8.59862 | 7.73302 |
Dividends per Share - Common Stock Primary Issue | 3.32 | 3.08 | 2.68 | 2.28 | 2 |
Diluted Normalized EPS | 8.7397 | 13.4525 | 11.2793 | 9.17484 | 8.17357 |
Total Extraordinary Items | |||||
Interest Expense (Income) - Net Operating | -27 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 3101 | 3160 | 2937 | 2861 | 2993 |
Revenue | 3101 | 3160 | 2937 | 2861 | 2993 |
Cost of Revenue, Total | 1026 | 1088 | 1012 | 994 | 1011 |
Gross Profit | 2075 | 2072 | 1925 | 1867 | 1982 |
Total Operating Expense | 2190 | 2016 | 2214 | 2004 | 1513 |
Selling/General/Admin. Expenses, Total | 644 | 177 | 620 | 512 | 567 |
Depreciation / Amortization | 285 | 287 | 275 | 298 | 303 |
Unusual Expense (Income) | 246 | 478 | 313 | 206 | -357 |
Operating Income | 911 | 1144 | 723 | 857 | 1480 |
Interest Income (Expense), Net Non-Operating | -83 | -102 | -95 | -41 | -96 |
Other, Net | 6 | 6 | -7 | 7 | 7 |
Net Income Before Taxes | 834 | 1048 | 621 | 823 | 1391 |
Net Income After Taxes | 575 | 860 | 494 | 678 | 1051 |
Minority Interest | -64 | -65 | -61 | -70 | -79 |
Net Income Before Extra. Items | 511 | 795 | 433 | 608 | 972 |
Net Income | 511 | 795 | 433 | 608 | 972 |
Income Available to Common Excl. Extra. Items | 511 | 795 | 433 | 608 | 972 |
Income Available to Common Incl. Extra. Items | 511 | 795 | 433 | 608 | 972 |
Diluted Net Income | 511 | 795 | 433 | 608 | 972 |
Diluted Weighted Average Shares | 319.8 | 322.1 | 326.9 | 330.9 | 339.3 |
Diluted EPS Excluding Extraordinary Items | 1.59787 | 2.46818 | 1.32456 | 1.83741 | 2.86472 |
Dividends per Share - Common Stock Primary Issue | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 |
Diluted Normalized EPS | 2.12822 | 3.68597 | 2.08623 | 2.35027 | 2.06973 |
Interest Expense (Income) - Net Operating | -11 | -14 | -6 | -6 | -11 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 5667 | 8810 | 5988 | 4712 | 3587 |
Cash and Short Term Investments | 1300 | 6508 | 4117 | 2894 | 1935 |
Cash & Equivalents | 1286 | 6497 | 4108 | 2866 | 1917 |
Short Term Investments | 14 | 11 | 9 | 28 | 18 |
Total Receivables, Net | 2494 | 1650 | 1593 | 1577 | 1449 |
Accounts Receivable - Trade, Net | 2494 | 1650 | 1593 | 1577 | 1449 |
Prepaid Expenses | 574 | 323 | 264 | 220 | 159 |
Other Current Assets, Total | 1299 | 329 | 14 | 21 | 44 |
Total Assets | 61784 | 15026 | 12537 | 11348 | 9441 |
Property/Plant/Equipment, Total - Net | 720 | 667 | 778 | 996 | 270 |
Property/Plant/Equipment, Total - Gross | 1579 | 1287 | 1365 | 1618 | 866 |
Accumulated Depreciation, Total | -859 | -620 | -587 | -622 | -596 |
Goodwill, Net | 34545 | 3506 | 3735 | 3575 | 3535 |
Intangibles, Net | 18306 | 1285 | 1352 | 1424 | 1524 |
Other Long Term Assets, Total | 794 | 758 | 684 | 641 | 525 |
Total Current Liabilities | 5999 | 3815 | 3587 | 3093 | 2630 |
Accounts Payable | 450 | 205 | 233 | 190 | 211 |
Accrued Expenses | 871 | 703 | 651 | 558 | 354 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 226 | ||||
Other Current Liabilities, Total | 4452 | 2907 | 2703 | 2345 | 2065 |
Total Liabilities | 25396 | 12994 | 12028 | 10869 | 8813 |
Total Long Term Debt | 10730 | 4114 | 4110 | 3948 | 3662 |
Long Term Debt | 10730 | 4114 | 4110 | 3948 | 3662 |
Minority Interest | 3356 | 3504 | 2843 | 2325 | 1676 |
Other Liabilities, Total | 1246 | 1561 | 1488 | 1503 | 845 |
Total Equity | 36388 | 2032 | 509 | 479 | 628 |
Common Stock | 415 | 294 | 294 | 294 | 294 |
Additional Paid-In Capital | 44422 | 1031 | 946 | 903 | 833 |
Retained Earnings (Accumulated Deficit) | 17784 | 15017 | 13367 | 12205 | 11284 |
Treasury Stock - Common | -25347 | -13469 | -13461 | -12299 | -11041 |
Unrealized Gain (Loss) | 14 | 2 | 4 | ||
Other Equity, Total | -886 | -841 | -651 | -626 | -746 |
Total Liabilities & Shareholders’ Equity | 61784 | 15026 | 12537 | 11348 | 9441 |
Total Common Shares Outstanding | 329 | 241 | 241 | 244 | 249 |
Long Term Investments | 1752 | ||||
Deferred Income Tax | 4065 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 4804 | 4720 | 5822 | 5667 | 4178 |
Cash and Short Term Investments | 1645 | 1561 | 1402 | 1300 | 1387 |
Cash & Equivalents | 1645 | 1561 | 1402 | 1286 | 1387 |
Total Receivables, Net | 2547 | 2545 | 2478 | 2494 | 2213 |
Accounts Receivable - Trade, Net | 2547 | 2545 | 2478 | 2494 | 2213 |
Prepaid Expenses | 611 | 613 | 626 | 574 | 576 |
Other Current Assets, Total | 1 | 1 | 1316 | 1299 | 2 |
Total Assets | 60561 | 60695 | 62024 | 61784 | 61813 |
Property/Plant/Equipment, Total - Net | 646 | 659 | 703 | 720 | 760 |
Property/Plant/Equipment, Total - Gross | 1049 | 1060 | 1117 | 1156 | 1172 |
Accumulated Depreciation, Total | -795 | -802 | -836 | -859 | -867 |
Goodwill, Net | 34785 | 34827 | 34817 | 34545 | 34499 |
Intangibles, Net | 17635 | 17912 | 18168 | 18306 | 19524 |
Other Long Term Assets, Total | 900 | 785 | 764 | 794 | 963 |
Total Current Liabilities | 5218 | 6030 | 6394 | 5999 | 5048 |
Accounts Payable | 458 | 488 | 456 | 450 | 371 |
Accrued Expenses | 763 | 622 | 505 | 871 | 649 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 52 |
Other Current Liabilities, Total | 3950 | 4095 | 4497 | 4452 | 3976 |
Total Liabilities | 25142 | 25227 | 25749 | 25396 | 24646 |
Total Long Term Debt | 11415 | 10676 | 10727 | 10730 | 10734 |
Long Term Debt | 11415 | 10676 | 10727 | 10730 | 10734 |
Minority Interest | 3605 | 3601 | 3497 | 3356 | 3232 |
Other Liabilities, Total | 1233 | 1227 | 1225 | 1246 | 1296 |
Total Equity | 35419 | 35468 | 36275 | 36388 | 37167 |
Common Stock | 415 | 415 | 415 | 415 | 415 |
Additional Paid-In Capital | 44439 | 44293 | 44329 | 44422 | 44229 |
Retained Earnings (Accumulated Deficit) | 18725 | 18279 | 18171 | 17784 | 17735 |
Treasury Stock - Common | -27314 | -26706 | -25779 | -25347 | -24174 |
Unrealized Gain (Loss) | |||||
Other Equity, Total | -846 | -813 | -861 | -886 | -1038 |
Total Liabilities & Shareholders’ Equity | 60561 | 60695 | 62024 | 61784 | 61813 |
Total Common Shares Outstanding | 316.8 | 329 | 329 | 329 | 362 |
Short Term Investments | 14 | ||||
Long Term Investments | 1791 | 1792 | 1750 | 1752 | 1889 |
Deferred Income Tax | 3671 | 3693 | 3906 | 4065 | 4336 |
Current Port. of LT Debt/Capital Leases | 47 | 825 | 936 | 226 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 3522 | 3263 | 2534 | 2303 | 2121 |
Cash From Operating Activities | 2603 | 3598 | 3567 | 2776 | 2064 |
Cash From Operating Activities | 108 | 82 | 83 | 82 | 84 |
Amortization | 905 | 96 | 123 | 122 | 122 |
Deferred Taxes | -353 | 13 | -31 | 46 | 81 |
Non-Cash Items | -1505 | 214 | 611 | 225 | 168 |
Cash Taxes Paid | 1555 | 883 | 683 | 659 | 558 |
Cash Interest Paid | 240 | 130 | 159 | 162 | 151 |
Changes in Working Capital | -74 | -70 | 247 | -2 | -512 |
Cash From Investing Activities | 3628 | -120 | -240 | -131 | -513 |
Capital Expenditures | -89 | -35 | -76 | -115 | -113 |
Other Investing Cash Flow Items, Total | 3717 | -85 | -164 | -16 | -400 |
Cash From Financing Activities | -11326 | -1013 | -2166 | -1751 | -2288 |
Financing Cash Flow Items | 30 | -283 | -255 | -209 | -245 |
Total Cash Dividends Paid | -1024 | -743 | -645 | -560 | -503 |
Issuance (Retirement) of Stock, Net | -11997 | 13 | -1148 | -1200 | -1626 |
Issuance (Retirement) of Debt, Net | 1665 | 0 | -118 | 218 | 86 |
Foreign Exchange Effects | -123 | -82 | 75 | 34 | -84 |
Net Change in Cash | -5218 | 2383 | 1236 | 928 | -821 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 860 | 3522 | 3028 | 2350 | 1299 |
Cash From Operating Activities | 594 | 2603 | 1490 | 676 | 222 |
Cash From Operating Activities | 25 | 108 | 93 | 62 | 26 |
Amortization | 262 | 905 | 645 | 379 | 111 |
Deferred Taxes | -167 | -353 | -155 | -91 | -53 |
Non-Cash Items | 14 | -1505 | -1455 | -1631 | -1216 |
Changes in Working Capital | -400 | -74 | -666 | -393 | 55 |
Cash From Investing Activities | -253 | 3628 | 3689 | 3745 | 2901 |
Capital Expenditures | -28 | -89 | -61 | -40 | -16 |
Other Investing Cash Flow Items, Total | -225 | 3717 | 3750 | 3785 | 2917 |
Cash From Financing Activities | -230 | -11326 | -10128 | -7268 | -5205 |
Financing Cash Flow Items | -153 | 30 | 128 | 210 | -121 |
Total Cash Dividends Paid | -290 | -1024 | -749 | -472 | -186 |
Issuance (Retirement) of Stock, Net | -497 | -11997 | -10999 | -8498 | -7000 |
Foreign Exchange Effects | 7 | -123 | -167 | -85 | -16 |
Net Change in Cash | 118 | -5218 | -5116 | -2932 | -2098 |
Issuance (Retirement) of Debt, Net | 710 | 1665 | 1492 | 1492 | 2102 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.9158 | 28370135 | -72353 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.5364 | 14434798 | 282966 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.4547 | 14174772 | -225756 | 2023-06-30 | LOW |
TCI Fund Management Limited | Hedge Fund | 2.932 | 9329611 | 0 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.1052 | 6698728 | 1577012 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.9405 | 6174676 | 369271 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.9029 | 6054907 | -2327 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.873 | 5959972 | 19422 | 2023-06-30 | LOW |
Capital International Investors | Investment Advisor | 1.5346 | 4882956 | -77551 | 2023-06-30 | LOW |
Edgewood Management LLC | Investment Advisor/Hedge Fund | 1.1568 | 3681066 | -106735 | 2023-06-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.1504 | 3660498 | 21899 | 2023-06-30 | LOW |
Capital World Investors | Investment Advisor | 1.0863 | 3456742 | 4833 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0442 | 3322790 | 207003 | 2022-12-31 | LOW |
JPMorgan Private Bank (United States) | Bank and Trust | 0.8464 | 2693328 | 52898 | 2023-06-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8178 | 2602170 | -79104 | 2023-06-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7936 | 2525083 | -17429 | 2023-06-30 | LOW |
Parnassus Investments, LLC | Investment Advisor | 0.7859 | 2500623 | 33514 | 2023-06-30 | LOW |
Nuveen LLC | Pension Fund | 0.7756 | 2467979 | 227440 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.7437 | 2366345 | -466166 | 2023-06-30 | LOW |
Sustainable Growth Advisers, LP | Investment Advisor | 0.726 | 2310054 | 257213 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
McGraw Company profile
S&P Global (SPGI) is a US company committed to analytics and financial information. S&P Global has a string of subsidiaries: S&P Global Market Intelligence, S&P Global Ratings, and S&P Global Platts. Additionally, the company holds a major stake in the S&P Dow Jones index. The company’s corporate headquarters are located in New York, the US. Currently, they employ approximately 17,000 people and are represented in 28 countries worldwide. Over the years S&P Global has completed a few major acquisitions including Standard and Poor, Time-Life Broadcasting, and McGraw-Education (partially). The company has over $1 billion active ratings. S&P Global is listed on the New York Stock Exchange (NYSE). To discover the latest S&P Global Share Price, follow Capital.com.Industry: | Professional Information Services (NEC) |
55 Water St
NEW YORK
NEW YORK 10041-0004
US
Income Statement
- Annual
- Quarterly
News

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023
XAU/USD Latest: Gold advances as weaker data weighs on US yields
Gold moves higher as softer economic data weighs on US yields and the dollar
13:43, 17 November 2023
Crude prices extend tumble as demand fears loom ahead of next OPEC+ meeting
Crude has extended its sell-off as demand risks loom ahead of OPEC+’s meeting on November 26. We look at the drivers of oil prices and the key technical levels of WTI Crude.
13:07, 17 November 2023
AUD/USD Retests Key Resistance Zone
The US dollar weakened notably following the latest CPI data, showing a larger-than-expected dip to 3.2% in October. This decline, the first in four months, sparked a surge in AUD/USD on Tuesday, pushing prices back into a crucial resistance zone established since August (see daily candle chart below).
10:24, 17 November 2023
Strategy Smarts Part 2: Trading Trend Days
Welcome to our four-part Strategy Smarts series designed to give you some practical trading templates which build on the concepts outlined in our Day Traders Toolbox and Power Patterns series. Today’s piece centres around Trend Days; what they are, how to spot them early and most importantly, how to trade them consistently.
10:18, 15 November 2023
Apple Regain Bullish Momentum
Apple's share price has rallied since the release of their recent financial results on 2nd November, despite certain concerns over growth in China.
10:17, 14 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com