Trade S&P Global - SPGI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.44 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 510.76 |
| Open | 507.79 |
| 1-Year Change | 18.82% |
| Day's Range | 507.67 - 513.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 510.76 | 12.05 | 2.42% | 498.71 | 512.15 | 498.71 |
| Mar 31, 2025 | 506.81 | 6.40 | 1.28% | 500.41 | 510.36 | 497.46 |
| Mar 28, 2025 | 501.18 | -4.27 | -0.84% | 505.45 | 510.61 | 501.18 |
| Mar 27, 2025 | 508.16 | 0.80 | 0.16% | 507.36 | 511.49 | 503.08 |
| Mar 26, 2025 | 507.25 | -5.30 | -1.03% | 512.55 | 514.44 | 505.10 |
| Mar 25, 2025 | 512.48 | 6.95 | 1.37% | 505.53 | 514.17 | 505.45 |
| Mar 24, 2025 | 502.75 | -0.56 | -0.11% | 503.31 | 507.61 | 499.95 |
| Mar 21, 2025 | 496.26 | 3.31 | 0.67% | 492.95 | 497.83 | 490.45 |
| Mar 20, 2025 | 496.82 | 3.87 | 0.79% | 492.95 | 499.04 | 491.95 |
| Mar 19, 2025 | 493.44 | 3.10 | 0.63% | 490.34 | 497.36 | 490.14 |
| Mar 18, 2025 | 489.05 | -3.62 | -0.73% | 492.67 | 495.54 | 484.44 |
| Mar 17, 2025 | 493.52 | 6.95 | 1.43% | 486.57 | 495.98 | 483.31 |
| Mar 14, 2025 | 485.13 | 4.28 | 0.89% | 480.85 | 486.72 | 476.96 |
| Mar 13, 2025 | 478.32 | 0.37 | 0.08% | 477.95 | 481.35 | 475.20 |
| Mar 12, 2025 | 478.23 | -3.72 | -0.77% | 481.95 | 486.38 | 473.99 |
| Mar 11, 2025 | 480.03 | -9.16 | -1.87% | 489.19 | 490.38 | 478.90 |
| Mar 10, 2025 | 488.30 | -0.03 | -0.01% | 488.33 | 495.07 | 483.63 |
| Mar 7, 2025 | 496.80 | -12.45 | -2.44% | 509.25 | 512.16 | 486.39 |
| Mar 6, 2025 | 513.75 | -2.20 | -0.43% | 515.95 | 521.34 | 510.35 |
| Mar 5, 2025 | 522.85 | 5.89 | 1.14% | 516.96 | 526.42 | 514.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
McGraw Company profile
S&P Global (SPGI) is a US company committed to analytics and financial information. S&P Global has a string of subsidiaries: S&P Global Market Intelligence, S&P Global Ratings, and S&P Global Platts. Additionally, the company holds a major stake in the S&P Dow Jones index. The company’s corporate headquarters are located in New York, the US. Currently, they employ approximately 17,000 people and are represented in 28 countries worldwide. Over the years S&P Global has completed a few major acquisitions including Standard and Poor, Time-Life Broadcasting, and McGraw-Education (partially). The company has over $1 billion active ratings. S&P Global is listed on the New York Stock Exchange (NYSE). To discover the latest S&P Global Share Price, follow Capital.com.| Industry: | Professional Information Services (NEC) |
55 Water St
NEW YORK
NEW YORK 10041-0004
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com