CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Safestore Holdings PLC - SAFE CFD

8.720
0.85%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.065
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 8.795
Open 8.735
1-Year Change -6.92%
Day's Range 8.671 - 8.755
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 22, 2024 8.795 0.194 2.26% 8.601 8.810 8.526
May 21, 2024 8.711 0.355 4.25% 8.356 8.780 8.346
May 20, 2024 8.496 0.050 0.59% 8.446 8.566 8.371
May 17, 2024 8.451 -0.030 -0.35% 8.481 8.561 8.381
May 16, 2024 8.556 0.135 1.60% 8.421 8.576 8.421
May 15, 2024 8.436 0.350 4.33% 8.086 8.451 8.041
May 14, 2024 8.146 0.139 1.74% 8.007 8.231 8.007
May 13, 2024 8.067 0.075 0.94% 7.992 8.146 7.967
May 10, 2024 8.067 0.006 0.07% 8.061 8.176 8.022
May 9, 2024 8.121 0.099 1.23% 8.022 8.166 8.017
May 8, 2024 8.077 0.115 1.44% 7.962 8.082 7.947
May 7, 2024 8.027 0.075 0.94% 7.952 8.037 7.902
May 3, 2024 7.937 0.080 1.02% 7.857 8.101 7.807
May 2, 2024 7.942 0.395 5.23% 7.547 7.952 7.547
May 1, 2024 7.692 0.065 0.85% 7.627 7.757 7.552
Apr 30, 2024 7.782 0.045 0.58% 7.737 7.827 7.697
Apr 29, 2024 7.777 0.215 2.84% 7.562 7.797 7.562
Apr 26, 2024 7.622 0.145 1.94% 7.477 7.667 7.452
Apr 25, 2024 7.472 -0.045 -0.60% 7.517 7.587 7.393
Apr 24, 2024 7.512 -0.050 -0.66% 7.562 7.677 7.433

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Safestore Company profile

Safestore (SAFE) is the UK’s largest and Europe’s second largest provider of self-storage services. It offers personal and household self-storage services for students, decluttering, moving/relocating houses, do-it-yourself, home renovation, and other purposes. The company also provides business storage services, such as national and multi-site storage, equipment and office furniture storage, stock and archive storage, storage for online retailers, warehouse storage, and other storage needs. It also provides DHL ServicePoint. Headquartered in Borehamwood, England, its principal operations are located in the UK, where it owns 119 stores including two business centres. The company also has 27 stores in the Paris region where it operates under Une Pièce en Plus. The Safestore share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Explore the SAFE share price with Capital.com. Safestore (SAFE) is the UK’s largest and Europe’s second largest provider of self-storage services. It offers personal and household self-storage services for students, decluttering, moving/relocating houses, do-it-yourself, home renovation, and other purposes. The company also provides business storage services, such as national and multi-site storage, equipment and office furniture storage, stock and archive storage, storage for online retailers, warehouse storage, and other storage needs. It also provides DHL ServicePoint. Headquartered in Borehamwood, England, its principal operations are located in the UK, where it owns 119 stores including two business centres. The company also has 27 stores in the Paris region where it operates under Une Pièce en Plus. The Safestore share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Explore the SAFE share price with Capital.com.
Industry: Self-Storage REITs

Britannic House
Stirling Way
BOREHAMWOOD
HERTFORDSHIRE WD6 2BT
GB

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

US100

18,879.20 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

69,734.85 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

78.23 Price
+1.230% 1D Chg, %
Long position overnight fee 0.0052%
Short position overnight fee -0.0271%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading