CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Safestore Holdings PLC - SAFE CFD

6.043
0.49%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.024
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023265 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023265%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001347 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001347%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 6.073
Open 6.093
1-Year Change -20.22%
Day's Range 6.028 - 6.143
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 6.043 -0.020 -0.33% 6.063 6.158 6.003
Apr 23, 2025 6.073 -0.015 -0.25% 6.088 6.183 6.028
Apr 22, 2025 6.048 0.159 2.70% 5.889 6.118 5.849
Apr 17, 2025 6.018 0.099 1.67% 5.919 6.053 5.864
Apr 16, 2025 5.939 0.095 1.63% 5.844 5.974 5.759
Apr 15, 2025 5.839 0.185 3.27% 5.654 5.854 5.654
Apr 14, 2025 5.659 0.100 1.80% 5.559 5.694 5.539
Apr 11, 2025 5.524 -0.010 -0.18% 5.534 5.599 5.394
Apr 10, 2025 5.539 -0.110 -1.95% 5.649 5.774 5.499
Apr 9, 2025 5.224 -0.175 -3.24% 5.399 5.469 5.224
Apr 8, 2025 5.504 0.175 3.28% 5.329 5.619 5.229
Apr 7, 2025 5.239 -0.290 -5.25% 5.529 5.639 5.239
Apr 4, 2025 5.644 -0.424 -6.99% 6.068 6.138 5.644
Apr 3, 2025 6.128 0.194 3.27% 5.934 6.213 5.934
Apr 2, 2025 6.108 -0.025 -0.41% 6.133 6.183 6.038
Apr 1, 2025 6.173 0.010 0.16% 6.163 6.233 6.103
Mar 31, 2025 6.108 0.025 0.41% 6.083 6.183 6.068
Mar 28, 2025 6.023 0.040 0.67% 5.983 6.168 5.964
Mar 27, 2025 6.038 0.065 1.09% 5.973 6.158 5.973
Mar 26, 2025 6.058 0.030 0.50% 6.028 6.083 5.978

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Safestore Company profile

Safestore (SAFE) is the UK’s largest and Europe’s second largest provider of self-storage services. It offers personal and household self-storage services for students, decluttering, moving/relocating houses, do-it-yourself, home renovation, and other purposes. The company also provides business storage services, such as national and multi-site storage, equipment and office furniture storage, stock and archive storage, storage for online retailers, warehouse storage, and other storage needs. It also provides DHL ServicePoint. Headquartered in Borehamwood, England, its principal operations are located in the UK, where it owns 119 stores including two business centres. The company also has 27 stores in the Paris region where it operates under Une Pièce en Plus. The Safestore share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Explore the SAFE share price with Capital.com. Safestore (SAFE) is the UK’s largest and Europe’s second largest provider of self-storage services. It offers personal and household self-storage services for students, decluttering, moving/relocating houses, do-it-yourself, home renovation, and other purposes. The company also provides business storage services, such as national and multi-site storage, equipment and office furniture storage, stock and archive storage, storage for online retailers, warehouse storage, and other storage needs. It also provides DHL ServicePoint. Headquartered in Borehamwood, England, its principal operations are located in the UK, where it owns 119 stores including two business centres. The company also has 27 stores in the Paris region where it operates under Une Pièce en Plus. The Safestore share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Explore the SAFE share price with Capital.com.
Industry: Self-Storage REITs

Britannic House
Stirling Way
BOREHAMWOOD
HERTFORDSHIRE WD6 2BT
GB

People also watch

XRP/USD

2.19 Price
-1.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01092

BTC/USD

93,306.75 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,756.62 Price
-2.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,323.10 Price
+3.140% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading