Trade Sacyr SA - SCYR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019307% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002915% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.17 |
| Open | 3.19 |
| 1-Year Change | 2.24% |
| Day's Range | 3.15 - 3.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 3.17 | 0.05 | 1.60% | 3.12 | 3.17 | 3.12 |
| Dec 30, 2024 | 3.13 | 0.02 | 0.64% | 3.11 | 3.15 | 3.10 |
| Dec 27, 2024 | 3.12 | 0.03 | 0.97% | 3.09 | 3.13 | 3.09 |
| Dec 24, 2024 | 3.10 | 0.04 | 1.31% | 3.06 | 3.10 | 3.06 |
| Dec 23, 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.07 | 3.04 |
| Dec 20, 2024 | 3.06 | 0.05 | 1.66% | 3.01 | 3.06 | 3.00 |
| Dec 19, 2024 | 3.04 | 0.03 | 1.00% | 3.01 | 3.07 | 3.00 |
| Dec 18, 2024 | 3.10 | -0.03 | -0.96% | 3.13 | 3.13 | 3.09 |
| Dec 17, 2024 | 3.14 | -0.02 | -0.63% | 3.16 | 3.17 | 3.12 |
| Dec 16, 2024 | 3.17 | 0.01 | 0.32% | 3.16 | 3.19 | 3.14 |
| Dec 13, 2024 | 3.18 | 0.09 | 2.91% | 3.09 | 3.22 | 3.09 |
| Dec 12, 2024 | 3.15 | 0.03 | 0.96% | 3.12 | 3.18 | 3.10 |
| Dec 11, 2024 | 3.12 | 0.02 | 0.65% | 3.10 | 3.12 | 3.09 |
| Dec 10, 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.13 | 3.10 |
| Dec 9, 2024 | 3.13 | -0.01 | -0.32% | 3.14 | 3.17 | 3.12 |
| Dec 6, 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.18 | 3.14 |
| Dec 5, 2024 | 3.17 | 0.08 | 2.59% | 3.09 | 3.17 | 3.09 |
| Dec 4, 2024 | 3.14 | 0.04 | 1.29% | 3.10 | 3.14 | 3.10 |
| Dec 3, 2024 | 3.09 | 0.04 | 1.31% | 3.05 | 3.11 | 3.05 |
| Dec 2, 2024 | 3.06 | -0.01 | -0.33% | 3.07 | 3.11 | 3.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sacyr SA
Sacyr, S.A. engages in the construction and infrastructure concessions, industry, and services businesses in Latin America, Africa, Europe, Asia, and Oceania. It offers various construction services comprising civil engineering, and residential and non-residential building infrastructures. The company also manages infrastructure, such as motorways, hospitals, transport hubs, etc. In addition, it develops conventional and renewable power plants, cogeneration plants, solar energy and geothermal plants, and biomass; operates and maintains power plants and industrial facilities; and designs, constructs, and operates waste treatment and waste-to-power plants, as well as mining and processing plant projects. Further, the company engages in the implementation of refinery, chemical and petrochemical, gas handling and treatment, and liquefied natural gas projects; and transportation and storage fuels; and engineering development and construction of high-voltage electricity lines and electricity substations, as well as low, medium, and high-voltage facilities. Additionally, it offers municipal, waste treatment, and regeneration services; integrated water cycle management, water purification, desalination, and treatment and recycling services; facility management and maintenance, buildings cleaning, and ancillary services; and explores, researches, and sells minerals. Sacyr, S.A. also engages in real estate development activities; and provides catering services. The company was formerly known as Sacyr Vallehermoso S.A. and changed its name to Sacyr, S.A. in August 2013. Sacyr, S.A. is based in Madrid, Spain.| Industry: | Construction & Engineering (NEC) |
Condesa de Venadito 7
MADRID
MADRID 28027
ES
News
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com