Trade Sacyr SA - SCYR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019357% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002865% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.21 |
| Open | 3.14 |
| 1-Year Change | 3.97% |
| Day's Range | 3.09 - 3.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.15 | 3.08 |
| Jan 30, 2025 | 3.21 | 0.07 | 2.23% | 3.14 | 3.22 | 3.14 |
| Jan 29, 2025 | 3.19 | 0.03 | 0.95% | 3.16 | 3.22 | 3.16 |
| Jan 28, 2025 | 3.20 | 0.06 | 1.91% | 3.14 | 3.22 | 3.14 |
| Jan 27, 2025 | 3.20 | 0.03 | 0.95% | 3.17 | 3.22 | 3.17 |
| Jan 24, 2025 | 3.21 | -0.02 | -0.62% | 3.23 | 3.26 | 3.20 |
| Jan 23, 2025 | 3.24 | 0.05 | 1.57% | 3.19 | 3.25 | 3.19 |
| Jan 22, 2025 | 3.19 | 0.08 | 2.57% | 3.11 | 3.21 | 3.11 |
| Jan 21, 2025 | 3.17 | 0.00 | 0.00% | 3.17 | 3.18 | 3.14 |
| Jan 20, 2025 | 3.16 | 0.04 | 1.28% | 3.12 | 3.18 | 3.12 |
| Jan 17, 2025 | 3.11 | -0.01 | -0.32% | 3.12 | 3.13 | 3.07 |
| Jan 16, 2025 | 3.11 | -0.01 | -0.32% | 3.12 | 3.12 | 3.09 |
| Jan 15, 2025 | 3.09 | 0.07 | 2.32% | 3.02 | 3.10 | 3.02 |
| Jan 14, 2025 | 3.02 | -0.03 | -0.98% | 3.05 | 3.05 | 3.00 |
| Jan 13, 2025 | 3.09 | -0.01 | -0.32% | 3.10 | 3.11 | 3.08 |
| Jan 10, 2025 | 3.12 | -0.06 | -1.89% | 3.18 | 3.18 | 3.10 |
| Jan 9, 2025 | 3.17 | 0.01 | 0.32% | 3.16 | 3.18 | 3.14 |
| Jan 8, 2025 | 3.16 | -0.01 | -0.32% | 3.17 | 3.18 | 3.13 |
| Jan 7, 2025 | 3.17 | 0.00 | 0.00% | 3.17 | 3.20 | 3.16 |
| Jan 6, 2025 | 3.17 | -0.04 | -1.25% | 3.21 | 3.23 | 3.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sacyr SA
Sacyr, S.A. engages in the construction and infrastructure concessions, industry, and services businesses in Latin America, Africa, Europe, Asia, and Oceania. It offers various construction services comprising civil engineering, and residential and non-residential building infrastructures. The company also manages infrastructure, such as motorways, hospitals, transport hubs, etc. In addition, it develops conventional and renewable power plants, cogeneration plants, solar energy and geothermal plants, and biomass; operates and maintains power plants and industrial facilities; and designs, constructs, and operates waste treatment and waste-to-power plants, as well as mining and processing plant projects. Further, the company engages in the implementation of refinery, chemical and petrochemical, gas handling and treatment, and liquefied natural gas projects; and transportation and storage fuels; and engineering development and construction of high-voltage electricity lines and electricity substations, as well as low, medium, and high-voltage facilities. Additionally, it offers municipal, waste treatment, and regeneration services; integrated water cycle management, water purification, desalination, and treatment and recycling services; facility management and maintenance, buildings cleaning, and ancillary services; and explores, researches, and sells minerals. Sacyr, S.A. also engages in real estate development activities; and provides catering services. The company was formerly known as Sacyr Vallehermoso S.A. and changed its name to Sacyr, S.A. in August 2013. Sacyr, S.A. is based in Madrid, Spain.| Industry: | Construction & Engineering (NEC) |
Condesa de Venadito 7
MADRID
MADRID 28027
ES
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com