CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Riot Blockchain, Inc. - RIOT CFD

11.98
10.01%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.89
Open 10.87
1-Year Change -40.5%
Day's Range 10.87 - 12.03
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 11.98 1.02 9.31% 10.96 12.06 10.84
Jul 18, 2024 10.89 -1.83 -14.39% 12.72 12.77 10.82
Jul 17, 2024 12.37 0.04 0.32% 12.33 13.04 11.73
Jul 16, 2024 12.65 1.25 10.96% 11.40 12.83 11.21
Jul 15, 2024 11.44 1.18 11.50% 10.26 11.64 10.20
Jul 12, 2024 9.76 0.40 4.27% 9.36 9.87 9.33
Jul 11, 2024 9.26 -0.19 -2.01% 9.45 9.65 9.20
Jul 10, 2024 9.11 -0.08 -0.87% 9.19 9.28 8.99
Jul 9, 2024 9.10 -0.31 -3.29% 9.41 9.45 8.88
Jul 8, 2024 9.35 -0.38 -3.91% 9.73 10.00 9.26
Jul 5, 2024 9.59 0.51 5.62% 9.08 9.59 9.02
Jul 3, 2024 9.51 0.19 2.04% 9.32 9.65 9.31
Jul 2, 2024 9.67 -0.19 -1.93% 9.86 9.94 9.64
Jul 1, 2024 9.90 0.52 5.54% 9.38 9.99 9.32
Jun 28, 2024 9.07 -0.06 -0.66% 9.13 9.16 8.92
Jun 27, 2024 9.07 -0.10 -1.09% 9.17 9.33 8.98
Jun 26, 2024 8.99 -0.04 -0.44% 9.03 9.46 8.97
Jun 25, 2024 9.15 -0.12 -1.29% 9.27 9.55 9.10
Jun 24, 2024 9.17 0.06 0.66% 9.11 9.54 8.92
Jun 21, 2024 9.49 -0.55 -5.48% 10.04 10.05 9.42

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Riot Blockchain, Inc. Company profile

Riot Blockchain, Inc., together with its subsidiaries, focuses on building, supporting, and operating Blockchain technologies ecosystem. It is involved in digital currency mining operation, which utilizes specialized computers that generate digital currency primarily bitcoin. The company also holds interests in various activities, including purchasing and selling digital currencies; provides accounting, audit, and verification services for blockchain based assets, such as cryptocurrencies; and develops TessPay, a payments ecosystem for component and sub-component supply chain settlement solution, as well as other blockchain solutions for telecommunications companies. As of December 31, 2019, approximately 7,400 of the miners were installed and operating. The company was formerly known as Bioptix, Inc. and changed its name to Riot Blockchain, Inc. in October 2017. Riot Blockchain, Inc. was founded in 2000 and is based in Castle Rock, Colorado.
Industry: Cryptocurrency Mining

3855 Ambrosia Street, Suite 301
CASTLE ROCK
COLORADO 80109
US

People also watch

XRP/USD

0.60 Price
+3.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,513.66 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

67,113.35 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading