CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Riot Blockchain, Inc. - RIOT CFD

    13.59
    13.05%
    0.08
    Low: 13.58
    High: 14.46
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.08
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Riot Platforms Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 15.78
    Open* 14.36
    1-Year Change* 244.36%
    Day's Range* 13.58 - 14.46
    52 wk Range 3.25-20.65
    Average Volume (10 days) 25.53M
    Average Volume (3 months) 441.15M
    Market Cap 2.31B
    P/E Ratio -100.00K
    Shares Outstanding 206.52M
    Revenue 262.01M
    EPS -1.75
    Dividend (Yield %) N/A
    Beta 4.16
    Next Earnings Date Feb 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 15.78 0.79 5.27% 14.99 15.93 14.99
    Dec 7, 2023 14.84 0.74 5.25% 14.10 15.10 14.09
    Dec 6, 2023 14.71 -0.57 -3.73% 15.28 15.42 14.65
    Dec 5, 2023 15.09 0.12 0.80% 14.97 15.97 14.81
    Dec 4, 2023 14.95 -0.14 -0.93% 15.09 15.65 14.32
    Dec 1, 2023 13.71 1.01 7.95% 12.70 13.78 12.66
    Nov 30, 2023 12.49 -0.50 -3.85% 12.99 13.09 12.47
    Nov 29, 2023 12.95 0.08 0.62% 12.87 13.24 12.61
    Nov 28, 2023 12.80 0.73 6.05% 12.07 12.86 11.76
    Nov 27, 2023 11.78 0.29 2.52% 11.49 12.11 11.34
    Nov 24, 2023 11.87 0.26 2.24% 11.61 12.21 11.38
    Nov 22, 2023 11.54 0.33 2.94% 11.21 11.60 10.63
    Nov 21, 2023 11.11 0.12 1.09% 10.99 11.33 10.67
    Nov 20, 2023 11.28 0.69 6.52% 10.59 11.49 10.59
    Nov 17, 2023 10.44 0.26 2.55% 10.18 10.48 9.85
    Nov 16, 2023 10.12 0.03 0.30% 10.09 10.24 9.69
    Nov 15, 2023 10.63 0.79 8.03% 9.84 10.79 9.64
    Nov 14, 2023 9.68 -0.29 -2.91% 9.97 10.18 9.29
    Nov 13, 2023 9.76 -0.30 -2.98% 10.06 10.10 9.50
    Nov 10, 2023 10.32 0.06 0.58% 10.26 10.44 9.66

    Riot Blockchain, Inc. Events

    Time (UTC) Country Event
    Thursday, December 14, 2023

    Time (UTC)

    16:00

    Country

    US

    Event

    Riot Platforms Inc Extraordinary Shareholders Meeting
    Riot Platforms Inc Extraordinary Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, February 29, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Riot Platforms Inc Earnings Release
    Q4 2023 Riot Platforms Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 259.171 213.243 12.081 6.837 7.84533
    Revenue 259.171 213.243 12.081 6.837 7.84533
    Cost of Revenue, Total 193.696 82.093 6.251 6.097 5.81993
    Gross Profit 65.475 131.15 5.83 0.74 2.0254
    Total Operating Expense 771.872 243.113 27.625 14.926 67.2109
    Selling/General/Admin. Expenses, Total 67.452 87.429 10.251 9.159 20.8571
    Research & Development
    Depreciation / Amortization 107.95 26.324 4.494 0.119 5.26737
    Interest Expense (Income) - Net Operating -101.764 -12.365 -6.35 3.50125
    Unusual Expense (Income) 522.354 65.171 12.979 -0.449 31.7652
    Operating Income -512.701 -29.87 -15.544 -8.089 -59.3655
    Interest Income (Expense), Net Non-Operating -8.542 12.309 0.085 0.58 -0.02625
    Gain (Loss) on Sale of Assets
    Other, Net -0.059 2.378 1.352 -12.937 -1.61589
    Net Income Before Taxes -521.302 -15.183 -14.107 -20.446 -61.0077
    Net Income After Taxes -509.553 -15.437 -14.107 -20.303 -60.3087
    Minority Interest 0 0 -0.007 0.264 2.20476
    Net Income Before Extra. Items -509.553 -15.437 -14.114 -20.039 -58.1039
    Total Extraordinary Items 0 0.09613
    Net Income -509.553 -15.437 -14.114 -20.039 -58.0078
    Income Available to Common Excl. Extra. Items -509.553 -15.437 -14.114 -20.039 -58.1039
    Income Available to Common Incl. Extra. Items -509.553 -15.437 -14.114 -20.039 -58.0078
    Diluted Net Income -509.553 -15.437 -14.114 -20.039 -58.0078
    Diluted Weighted Average Shares 139.434 93.4528 41.9767 19.598 13.4038
    Diluted EPS Excluding Extraordinary Items -3.65444 -0.16519 -0.33623 -1.0225 -4.33487
    Diluted Normalized EPS -1.21938 0.2881 -0.02704 -1.0374 -2.79446
    Other Operating Expenses, Total -17.816 -5.539 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 76.739 73.236 60.147 46.29 72.947
    Revenue 76.739 73.236 60.147 46.29 72.947
    Cost of Revenue, Total 63.963 63.122 57.034 42.68 48.354
    Gross Profit 12.776 10.114 3.113 3.61 24.593
    Total Operating Expense 109.222 130.063 218.233 86.301 426.185
    Selling/General/Admin. Expenses, Total 19.836 12.675 29.903 16.004 10.713
    Depreciation / Amortization 66.162 59.34 46.584 26.559 20.562
    Operating Income -32.483 -56.827 -158.086 -40.011 -353.238
    Interest Income (Expense), Net Non-Operating 4.843 -3.83 -0.603 0.49 -6.461
    Net Income Before Taxes -27.575 -60.657 -158.689 -39.521 -359.758
    Net Income After Taxes -27.687 -55.688 -155.779 -36.569 -353.559
    Net Income Before Extra. Items -27.687 -55.688 -155.779 -36.569 -353.559
    Net Income -27.687 -55.688 -155.779 -36.569 -353.559
    Income Available to Common Excl. Extra. Items -27.687 -55.688 -155.779 -36.569 -353.559
    Income Available to Common Incl. Extra. Items -27.687 -55.688 -155.779 -36.569 -353.559
    Diluted Net Income -27.687 -55.688 -155.779 -36.569 -353.559
    Diluted Weighted Average Shares 167.343 167.342 156.053 153.895 130.406
    Diluted EPS Excluding Extraordinary Items -0.16545 -0.33278 -0.99825 -0.23762 -2.71123
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.14343 -0.31541 -0.70321 -0.24509 -0.57562
    Interest Expense (Income) - Net Operating -32.937 -7.997 10.544 15.895 -76.191
    Unusual Expense (Income) 5.668 4.472 70.832 -1.767 428.453
    Other Operating Expenses, Total -13.47 -1.549 3.336 -13.07 -5.706
    Other, Net 0.065 0 0 -0.059
    Minority Interest 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 443.381 564.588 236.265 12.628 2.31055
    Cash and Short Term Investments 339.748 473.712 235.008 11.279 0.93202
    Cash & Equivalents 230.328 312.315 223.382 7.44 0.22539
    Short Term Investments 109.42 161.397 11.626 3.839 0.70663
    Prepaid Expenses 32.661 7.135 1.257 1.349 1.37853
    Other Current Assets, Total 44.04 68.343 0
    Total Assets 1319.96 1521.99 280.147 30.38 13.8603
    Property/Plant/Equipment, Total - Net 714.228 289.669 10.143 5.418 0.02627
    Property/Plant/Equipment, Total - Gross 836.408 320.136 14.489 5.518 0.09284
    Accumulated Depreciation, Total -122.18 -30.467 -4.346 -0.1 -0.06657
    Goodwill, Net 0 335.563 0
    Intangibles, Net 21.477 14.162 33.429 1.908 1.20751
    Other Long Term Assets, Total 140.568 317.696
    Total Current Liabilities 121.543 109.878 2.397 3.369 6.65861
    Accounts Payable 18.445 20.037 0.718 0.717 3.82932
    Accrued Expenses 67.473 23.253 1.582 2.555 1.51625
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0
    Other Current Liabilities, Total 35.625 66.588 0.097 0.097 1.31304
    Total Liabilities 168.522 173.619 3.076 4.138 8.07302
    Total Long Term Debt 0 0 0 0 1.69608
    Other Liabilities, Total 46.979 63.741 0.679 0.776 0.87192
    Total Equity 1151.44 1348.37 277.071 26.242 5.78731
    Common Stock 1907.78 1595.15 506.961 243.458 202.917
    Retained Earnings (Accumulated Deficit) -756.342 -246.789 -229.912 -217.238 -197.199
    Total Liabilities & Shareholders’ Equity 1319.96 1521.99 280.147 30.38 13.8603
    Total Common Shares Outstanding 167.751 116.748 78.5235 25.0829 14.5191
    Long Term Investments 0.31 0.31 0.31 10.426 10.316
    Deferred Income Tax 0 0.14271
    Minority Interest 0 -0.007 -1.29629
    Redeemable Preferred Stock 0 0.011 0.022 0.022 0.06906
    Long Term Debt 0 1.69608
    Total Receivables, Net 26.932 15.398
    Accounts Receivable - Trade, Net 26.932 15.398
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 513.388 482.754 365.679 443.381 476.895
    Cash and Short Term Investments 441.932 430.107 280.122 339.748 382.295
    Cash
    Cash & Equivalents 290.107 289.176 158.272 230.328 254.974
    Prepaid Expenses 35.989 20.132 22.233 32.661 22.1
    Total Assets 1455.38 1358.93 1250.31 1319.96 1453.62
    Property/Plant/Equipment, Total - Net 688.872 720.858 739.079 714.228 671.954
    Property/Plant/Equipment, Total - Gross 987.871 965.232 919.043 836.408 751.987
    Accumulated Depreciation, Total -298.999 -244.374 -179.964 -122.18 -80.033
    Intangibles, Net 17.159 18.622 20.072 21.477 13.017
    Long Term Investments 5.62 0.816 0.923 0.31 0.31
    Total Current Liabilities 71.115 74.331 112.066 121.543 107.058
    Accounts Payable 8.898 12.616 19.685 18.445 12.664
    Accrued Expenses 27.588 29.65 83.989 67.473 40.614
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 34.629 32.065 8.392 35.625 53.78
    Total Liabilities 114.683 118.02 158.17 168.522 154.251
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 43.568 43.689 46.104 46.979 47.193
    Total Equity 1340.7 1240.91 1092.15 1151.44 1299.37
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 2225.74 2080.63 1904.18 1907.78 1890.98
    Retained Earnings (Accumulated Deficit) -885.042 -839.717 -812.03 -756.342 -591.612
    Total Liabilities & Shareholders’ Equity 1455.38 1358.93 1250.31 1319.96 1453.62
    Total Common Shares Outstanding 196.301 182.251 166.967 167.751 167.297
    Short Term Investments 151.825 140.931 121.85 109.42 127.321
    Total Receivables, Net 12.683 13.181 19.837 26.932 17.385
    Accounts Receivable - Trade, Net 12.683 13.181 19.837 26.932 17.385
    Goodwill, Net 0 0
    Other Long Term Assets, Total 230.345 135.88 124.562 140.568 291.446
    Deferred Income Tax
    Other Current Assets, Total 22.784 19.334 43.487 44.04 55.115
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -509.553 -15.437 -14.107 -20.303 -60.2125
    Cash From Operating Activities 0.53 -86.082 -2.849 -15.415 -19.0517
    Cash From Operating Activities 107.95 26.324 4.494 0.119 5.26737
    Deferred Taxes 0.254 -0.143 -0.699
    Non-Cash Items 475.676 89.804 8.948 14.732 40.3072
    Cash Interest Paid 0 0 0 0 0.00659
    Changes in Working Capital -73.543 -187.027 -2.184 -9.82 -3.71473
    Cash From Investing Activities -354.863 -490.625 -41.13 -3.249 -24.8622
    Capital Expenditures -157.939 -147.146 -8.183 -4.996 -20.8417
    Other Investing Cash Flow Items, Total -196.924 -343.479 -32.947 1.747 -4.02053
    Cash From Financing Activities 272.346 665.64 259.921 25.879 2.48726
    Total Cash Dividends Paid 0
    Issuance (Retirement) of Stock, Net 294.711 680.541 267.176 24.825 0.93425
    Issuance (Retirement) of Debt, Net 2.05 1.56051
    Net Change in Cash -81.987 88.933 215.942 7.215 -41.4266
    Cash Taxes Paid 0 0 0 0 0
    Financing Cash Flow Items -22.365 -14.901 -7.255 -0.996 -0.0075
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -55.688 -509.553 -353.774 -330.705 35.629
    Cash From Operating Activities 32.363 0.53 -0.74 -14.393 -45.318
    Cash From Operating Activities 59.34 107.95 61.366 34.807 14.245
    Non-Cash Items -3.733 475.676 357.364 351.258 -21.367
    Cash Taxes Paid 0 0 0 0 0
    Cash Interest Paid 0 0 0 0 0
    Changes in Working Capital 37.489 -73.543 -65.696 -69.753 -73.825
    Cash From Investing Activities -73.988 -354.863 -329.397 -269.921 -140.266
    Capital Expenditures -50.988 -157.939 -129.699 -77.431 -37.105
    Other Investing Cash Flow Items, Total -23 -196.924 -199.698 -192.49 -103.161
    Cash From Financing Activities -0.933 272.346 272.796 242.482 -13.15
    Financing Cash Flow Items 0 -22.365 -22.18 -21.44 -4.843
    Issuance (Retirement) of Stock, Net -1.313 294.711 294.976 263.922 -8.307
    Net Change in Cash -42.558 -81.987 -57.341 -41.832 -198.734
    Deferred Taxes -5.045
    Issuance (Retirement) of Debt, Net 0.38
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.0084 17898071 2747324 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4103 10749369 723912 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.4982 4963434 633303 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8307 3637349 66494 2023-06-30 LOW
    Les (Jason) Individual Investor 1.7433 3463589 -126667 2023-10-16 LOW
    Yi (Soo Il Benjamin) Individual Investor 1.7039 3385344 0 2023-10-16 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 0.784 1557699 -470592 2023-06-30 HIGH
    Intrinsic Edge Capital Management, LLC Hedge Fund 0.7749 1539559 -20000 2023-06-30 HIGH
    Invesco Capital Management LLC Investment Advisor 0.7568 1503597 408489 2023-06-30 LOW
    Toroso Asset Management Investment Advisor 0.7315 1453353 -1103382 2023-06-30 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 0.6799 1350845 3264 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6675 1326260 41734 2023-06-30 LOW
    Morgan Stanley & Co. LLC Research Firm 0.6122 1216406 -2895406 2023-06-30 MED
    Nepsis, Inc. Investment Advisor 0.5853 1162864 132382 2023-09-30 LOW
    JP Morgan Asset Management Investment Advisor 0.5414 1075581 -89891 2023-06-30 LOW
    Jackman (William Richard) Individual Investor 0.5056 1004557 0 2023-10-16 MED
    Mirae Asset Global Investments (USA) LLC Investment Advisor 0.4826 958929 -21584 2023-09-30 LOW
    Chung (Jason) Individual Investor 0.4314 857037 857037 2023-07-24
    Jane Street Capital, L.L.C. Research Firm 0.4308 855920 26039 2023-06-30 HIGH
    Susquehanna International Group, LLP Investment Advisor 0.3466 688645 412799 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Riot Blockchain, Inc. Company profile

    Riot Blockchain, Inc., together with its subsidiaries, focuses on building, supporting, and operating Blockchain technologies ecosystem. It is involved in digital currency mining operation, which utilizes specialized computers that generate digital currency primarily bitcoin. The company also holds interests in various activities, including purchasing and selling digital currencies; provides accounting, audit, and verification services for blockchain based assets, such as cryptocurrencies; and develops TessPay, a payments ecosystem for component and sub-component supply chain settlement solution, as well as other blockchain solutions for telecommunications companies. As of December 31, 2019, approximately 7,400 of the miners were installed and operating. The company was formerly known as Bioptix, Inc. and changed its name to Riot Blockchain, Inc. in October 2017. Riot Blockchain, Inc. was founded in 2000 and is based in Castle Rock, Colorado.
    Industry: Cryptocurrency Mining

    3855 Ambrosia Street, Suite 301
    CASTLE ROCK
    COLORADO 80109
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,222.80 Price
    +0.930% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.81 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.62 Price
    -7.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,982.10 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading