CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Riot Blockchain, Inc. (Extended hours) - RIOT CFD

7.07
3.8%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 7.37
Open 7.12
1-Year Change -41.54%
Day's Range 7.06 - 7.19
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 7.37 -0.21 -2.77% 7.58 7.72 7.26
Mar 27, 2025 7.76 -0.18 -2.27% 7.94 8.14 7.63
Mar 26, 2025 7.83 -0.65 -7.67% 8.48 8.53 7.82
Mar 25, 2025 8.47 -0.07 -0.82% 8.54 8.82 8.29
Mar 24, 2025 8.59 0.42 5.14% 8.17 8.69 8.13
Mar 21, 2025 7.93 0.19 2.45% 7.74 7.99 7.47
Mar 20, 2025 7.73 -0.08 -1.02% 7.81 8.09 7.62
Mar 19, 2025 7.86 0.38 5.08% 7.48 7.91 7.36
Mar 18, 2025 7.43 -0.27 -3.51% 7.70 7.78 7.36
Mar 17, 2025 7.73 0.04 0.52% 7.69 7.96 7.54
Mar 14, 2025 7.75 0.31 4.17% 7.44 7.86 7.35
Mar 13, 2025 7.30 -0.46 -5.93% 7.76 7.84 7.23
Mar 12, 2025 7.78 0.10 1.30% 7.68 7.99 7.46
Mar 11, 2025 7.73 0.16 2.11% 7.57 7.82 7.21
Mar 10, 2025 7.31 -0.67 -8.40% 7.98 8.09 7.24
Mar 7, 2025 8.32 0.22 2.72% 8.10 8.51 7.78
Mar 6, 2025 8.10 -0.80 -8.99% 8.90 8.90 7.92
Mar 5, 2025 8.89 0.33 3.86% 8.56 8.90 8.39
Mar 4, 2025 8.56 -0.36 -4.04% 8.92 8.92 7.92
Mar 3, 2025 8.92 -1.20 -11.86% 10.12 10.34 8.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Riot Blockchain, Inc. Company profile

Riot Blockchain, Inc., together with its subsidiaries, focuses on building, supporting, and operating Blockchain technologies ecosystem. It is involved in digital currency mining operation, which utilizes specialized computers that generate digital currency primarily bitcoin. The company also holds interests in various activities, including purchasing and selling digital currencies; provides accounting, audit, and verification services for blockchain based assets, such as cryptocurrencies; and develops TessPay, a payments ecosystem for component and sub-component supply chain settlement solution, as well as other blockchain solutions for telecommunications companies. As of December 31, 2019, approximately 7,400 of the miners were installed and operating. The company was formerly known as Bioptix, Inc. and changed its name to Riot Blockchain, Inc. in October 2017. Riot Blockchain, Inc. was founded in 2000 and is based in Castle Rock, Colorado.
Industry: Cryptocurrency Mining

3855 Ambrosia Street, Suite 301
CASTLE ROCK
COLORADO 80109
US

People also watch

Gold

3,117.89 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.10 Price
-2.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01046

ETH/USD

1,818.62 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

82,236.00 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading