Trade Riot Blockchain, Inc. (Extended hours) - RIOT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.32 |
| Open | 11.33 |
| 1-Year Change | -31.91% |
| Day's Range | 10.48 - 11.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.47 | 0.17 | 1.50% | 11.30 | 11.65 | 10.43 |
| Dec 19, 2024 | 11.31 | -0.84 | -6.91% | 12.15 | 12.68 | 11.09 |
| Dec 18, 2024 | 12.14 | -1.72 | -12.41% | 13.86 | 13.95 | 11.62 |
| Dec 17, 2024 | 13.86 | -0.25 | -1.77% | 14.11 | 14.66 | 13.77 |
| Dec 16, 2024 | 14.10 | 0.62 | 4.60% | 13.48 | 14.51 | 13.05 |
| Dec 13, 2024 | 12.94 | 0.54 | 4.35% | 12.40 | 13.64 | 12.28 |
| Dec 12, 2024 | 12.44 | 0.76 | 6.51% | 11.68 | 13.56 | 11.62 |
| Dec 11, 2024 | 11.65 | 0.66 | 6.01% | 10.99 | 12.12 | 10.98 |
| Dec 10, 2024 | 10.99 | -0.48 | -4.18% | 11.47 | 11.57 | 10.70 |
| Dec 9, 2024 | 11.16 | -0.84 | -7.00% | 12.00 | 12.10 | 10.99 |
| Dec 6, 2024 | 12.92 | 0.31 | 2.46% | 12.61 | 13.56 | 12.54 |
| Dec 5, 2024 | 12.28 | -1.52 | -11.01% | 13.80 | 14.09 | 12.23 |
| Dec 4, 2024 | 12.91 | 0.84 | 6.96% | 12.07 | 12.98 | 11.89 |
| Dec 3, 2024 | 12.11 | 0.38 | 3.24% | 11.73 | 12.37 | 11.68 |
| Dec 2, 2024 | 12.09 | -0.41 | -3.28% | 12.50 | 12.72 | 12.00 |
| Nov 29, 2024 | 12.40 | -0.16 | -1.27% | 12.56 | 13.30 | 12.38 |
| Nov 27, 2024 | 12.34 | 0.93 | 8.15% | 11.41 | 12.54 | 11.29 |
| Nov 26, 2024 | 11.14 | -0.37 | -3.21% | 11.51 | 11.95 | 10.99 |
| Nov 25, 2024 | 12.03 | -0.31 | -2.51% | 12.34 | 12.74 | 11.69 |
| Nov 22, 2024 | 12.27 | 0.78 | 6.79% | 11.49 | 12.48 | 11.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Riot Blockchain, Inc. Company profile
Riot Blockchain, Inc., together with its subsidiaries, focuses on building, supporting, and operating Blockchain technologies ecosystem. It is involved in digital currency mining operation, which utilizes specialized computers that generate digital currency primarily bitcoin. The company also holds interests in various activities, including purchasing and selling digital currencies; provides accounting, audit, and verification services for blockchain based assets, such as cryptocurrencies; and develops TessPay, a payments ecosystem for component and sub-component supply chain settlement solution, as well as other blockchain solutions for telecommunications companies. As of December 31, 2019, approximately 7,400 of the miners were installed and operating. The company was formerly known as Bioptix, Inc. and changed its name to Riot Blockchain, Inc. in October 2017. Riot Blockchain, Inc. was founded in 2000 and is based in Castle Rock, Colorado.| Industry: | Cryptocurrency Mining |
3855 Ambrosia Street, Suite 301
CASTLE ROCK
COLORADO 80109
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com