Trade Rio Tinto - RIOau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022178% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00026% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 120.06 |
| Open | 119.47 |
| 1-Year Change | -0.85% |
| Day's Range | 119.47 - 121.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 120.97 | 1.04 | 0.87% | 119.93 | 121.41 | 119.79 |
| Mar 27, 2025 | 119.92 | -0.25 | -0.21% | 120.17 | 120.53 | 119.12 |
| Mar 26, 2025 | 120.17 | -0.35 | -0.29% | 120.52 | 121.49 | 119.69 |
| Mar 25, 2025 | 120.53 | 1.04 | 0.87% | 119.49 | 120.53 | 118.82 |
| Mar 24, 2025 | 119.48 | 0.96 | 0.81% | 118.52 | 119.58 | 118.14 |
| Mar 23, 2025 | 118.51 | 0.52 | 0.44% | 117.99 | 118.61 | 117.61 |
| Mar 21, 2025 | 118.38 | 0.61 | 0.52% | 117.77 | 119.46 | 117.55 |
| Mar 20, 2025 | 117.78 | -0.36 | -0.30% | 118.14 | 118.25 | 116.88 |
| Mar 19, 2025 | 118.14 | -0.82 | -0.69% | 118.96 | 119.50 | 117.89 |
| Mar 18, 2025 | 118.95 | -0.27 | -0.23% | 119.22 | 119.60 | 118.27 |
| Mar 17, 2025 | 119.21 | 0.13 | 0.11% | 119.08 | 119.87 | 117.99 |
| Mar 16, 2025 | 119.05 | 0.97 | 0.82% | 118.08 | 119.72 | 117.99 |
| Mar 14, 2025 | 117.10 | -0.75 | -0.64% | 117.85 | 118.06 | 116.78 |
| Mar 13, 2025 | 117.84 | 1.15 | 0.99% | 116.69 | 118.00 | 115.43 |
| Mar 12, 2025 | 116.66 | -0.30 | -0.26% | 116.96 | 117.45 | 115.78 |
| Mar 11, 2025 | 116.96 | -1.01 | -0.86% | 117.97 | 120.30 | 116.38 |
| Mar 10, 2025 | 118.00 | 0.91 | 0.78% | 117.09 | 119.02 | 116.68 |
| Mar 9, 2025 | 117.10 | 1.23 | 1.06% | 115.87 | 117.20 | 115.76 |
| Mar 7, 2025 | 114.90 | 0.02 | 0.02% | 114.88 | 115.29 | 114.31 |
| Mar 6, 2025 | 114.89 | -1.01 | -0.87% | 115.90 | 115.98 | 114.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rio Tinto Company profile
Rio Tinto Limited| Industry: | Diversified Mining |
Level 7, 360 Collins Street
MELBOURNE
VICTORIA 3000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com