Trade Rio Tinto - RIOau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022781% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000863% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 125.14 |
| Open | 124.7 |
| 1-Year Change | -3.11% |
| Day's Range | 123.4 - 124.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 12, 2024 | 124.10 | 0.15 | 0.12% | 123.95 | 124.77 | 123.32 |
| Dec 11, 2024 | 123.94 | -0.25 | -0.20% | 124.19 | 124.31 | 122.54 |
| Dec 10, 2024 | 124.19 | -1.00 | -0.80% | 125.19 | 125.89 | 123.88 |
| Dec 9, 2024 | 125.18 | 6.79 | 5.74% | 118.39 | 125.79 | 118.25 |
| Dec 8, 2024 | 118.40 | -0.28 | -0.24% | 118.68 | 118.68 | 117.90 |
| Dec 6, 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 120.24 | 119.26 |
| Dec 5, 2024 | 119.56 | 0.94 | 0.79% | 118.62 | 120.31 | 118.31 |
| Dec 4, 2024 | 118.61 | -0.95 | -0.79% | 119.56 | 120.26 | 118.60 |
| Dec 3, 2024 | 119.56 | 0.06 | 0.05% | 119.50 | 120.45 | 119.07 |
| Dec 2, 2024 | 119.49 | 0.79 | 0.67% | 118.70 | 120.05 | 118.54 |
| Dec 1, 2024 | 118.69 | 0.51 | 0.43% | 118.18 | 118.85 | 117.95 |
| Nov 29, 2024 | 117.92 | 1.33 | 1.14% | 116.59 | 117.93 | 116.07 |
| Nov 28, 2024 | 116.59 | -0.47 | -0.40% | 117.06 | 117.45 | 116.48 |
| Nov 27, 2024 | 117.07 | -0.27 | -0.23% | 117.34 | 117.57 | 116.68 |
| Nov 26, 2024 | 117.35 | 0.64 | 0.55% | 116.71 | 118.12 | 116.32 |
| Nov 25, 2024 | 116.73 | -0.71 | -0.60% | 117.44 | 118.58 | 116.66 |
| Nov 24, 2024 | 117.44 | 0.17 | 0.14% | 117.27 | 117.72 | 116.94 |
| Nov 22, 2024 | 117.56 | 0.73 | 0.62% | 116.83 | 118.52 | 116.56 |
| Nov 21, 2024 | 116.83 | 0.45 | 0.39% | 116.38 | 117.17 | 115.64 |
| Nov 20, 2024 | 116.36 | 0.53 | 0.46% | 115.83 | 116.62 | 115.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rio Tinto Company profile
Rio Tinto Limited| Industry: | Diversified Mining |
Level 7, 360 Collins Street
MELBOURNE
VICTORIA 3000
AU
News
Projected interest rates in 5 years:Third party round up
The central bank raised rates yet again, yet signalled that it may be the last hike. Will the Fed keep rates on hold and what’s the latest rate forecast?
14:28, 12 December 2024
Projected UK interest rates in 5 years
With inflation showing signs of easing yet labour market still tight, when will BoE start easing its monetary policy?
11:20, 12 December 2024
Dogecoin price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com