Trade Rio Tinto - RIOau CFD

Add to favourite

110.92

2.37%

0.28

Low: 109.87

High: 111.3

Market Trading Hours* (UTC) Opens on Monday at 00:06

Mon - Thu: 00:06 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.28

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	108.35
Open	110.39
1-Year Change	-14.15%
Day's Range	109.87 - 111.3

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	110.92	1.25	1.14%	109.67	111.47	109.67
Apr 16, 2025	108.35	-1.54	-1.40%	109.89	110.92	108.14
Apr 15, 2025	111.32	0.17	0.15%	111.15	111.87	110.79
Apr 14, 2025	110.64	-0.39	-0.35%	111.03	111.46	110.10
Apr 11, 2025	109.11	1.64	1.53%	107.47	109.33	107.16
Apr 10, 2025	110.16	-0.73	-0.66%	110.89	112.11	109.13
Apr 9, 2025	103.74	-1.35	-1.28%	105.09	105.23	103.01
Apr 8, 2025	109.45	1.08	1.00%	108.37	111.57	108.37
Apr 7, 2025	108.32	3.67	3.51%	104.65	109.61	103.44
Apr 4, 2025	112.41	2.29	2.08%	110.12	112.56	110.12
Apr 3, 2025	110.18	-1.92	-1.71%	112.10	112.38	107.59
Apr 2, 2025	112.08	-3.54	-3.06%	115.62	115.68	111.68
Apr 1, 2025	115.61	-0.90	-0.77%	116.51	117.66	115.26
Mar 31, 2025	116.50	-1.75	-1.48%	118.25	118.25	115.58
Mar 30, 2025	118.26	0.28	0.24%	117.98	118.69	117.88
Mar 28, 2025	120.97	1.04	0.87%	119.93	121.41	119.79
Mar 27, 2025	119.92	-0.25	-0.21%	120.17	120.53	119.12
Mar 26, 2025	120.17	-0.35	-0.29%	120.52	121.49	119.69
Mar 25, 2025	120.53	1.04	0.87%	119.49	120.53	118.82
Mar 24, 2025	119.48	0.96	0.81%	118.52	119.58	118.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rio Tinto Company profile

Rio Tinto Limited

Industry:

Diversified Mining

Level 7, 360 Collins Street
MELBOURNE
VICTORIA 3000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025