CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
124.30
0.67%
Market Trading Hours* (UTC) Opens on Thursday at 23:06

Mon - Thu: 00:00 - 05:00 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.27
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022781 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022781%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000863 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000863%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 125.14
Open 124.7
1-Year Change -3.11%
Day's Range 123.4 - 124.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 124.10 0.15 0.12% 123.95 124.77 123.32
Dec 11, 2024 123.94 -0.25 -0.20% 124.19 124.31 122.54
Dec 10, 2024 124.19 -1.00 -0.80% 125.19 125.89 123.88
Dec 9, 2024 125.18 6.79 5.74% 118.39 125.79 118.25
Dec 8, 2024 118.40 -0.28 -0.24% 118.68 118.68 117.90
Dec 6, 2024 119.56 0.00 0.00% 119.56 120.24 119.26
Dec 5, 2024 119.56 0.94 0.79% 118.62 120.31 118.31
Dec 4, 2024 118.61 -0.95 -0.79% 119.56 120.26 118.60
Dec 3, 2024 119.56 0.06 0.05% 119.50 120.45 119.07
Dec 2, 2024 119.49 0.79 0.67% 118.70 120.05 118.54
Dec 1, 2024 118.69 0.51 0.43% 118.18 118.85 117.95
Nov 29, 2024 117.92 1.33 1.14% 116.59 117.93 116.07
Nov 28, 2024 116.59 -0.47 -0.40% 117.06 117.45 116.48
Nov 27, 2024 117.07 -0.27 -0.23% 117.34 117.57 116.68
Nov 26, 2024 117.35 0.64 0.55% 116.71 118.12 116.32
Nov 25, 2024 116.73 -0.71 -0.60% 117.44 118.58 116.66
Nov 24, 2024 117.44 0.17 0.14% 117.27 117.72 116.94
Nov 22, 2024 117.56 0.73 0.62% 116.83 118.52 116.56
Nov 21, 2024 116.83 0.45 0.39% 116.38 117.17 115.64
Nov 20, 2024 116.36 0.53 0.46% 115.83 116.62 115.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rio Tinto Company profile

Rio Tinto Limited
Industry: Diversified Mining

Level 7, 360 Collins Street
MELBOURNE
VICTORIA 3000
AU

People also watch

XRP/USD

2.44 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01217

Oil - Crude

69.07 Price
-1.370% 1D Chg, %
Long position overnight fee 0.0068%
Short position overnight fee -0.0287%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,968.44 Price
+3.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

102,399.10 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading