Trade Rheinmetall AG - RHM CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 681.71 |
| Open | 689.7 |
| 1-Year Change | 115.17% |
| Day's Range | 684.71 - 696.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 693.30 | 4.40 | 0.64% | 688.90 | 697.10 | 682.71 |
| Jan 16, 2025 | 681.71 | 21.38 | 3.24% | 660.33 | 686.31 | 657.34 |
| Jan 15, 2025 | 656.94 | 7.20 | 1.11% | 649.74 | 658.94 | 648.35 |
| Jan 14, 2025 | 654.14 | 9.79 | 1.52% | 644.35 | 655.34 | 644.15 |
| Jan 13, 2025 | 641.95 | -9.59 | -1.47% | 651.54 | 652.74 | 628.56 |
| Jan 10, 2025 | 649.34 | 0.80 | 0.12% | 648.54 | 653.74 | 642.35 |
| Jan 9, 2025 | 649.34 | 1.20 | 0.19% | 648.14 | 651.74 | 640.75 |
| Jan 8, 2025 | 646.75 | 27.58 | 4.45% | 619.17 | 648.75 | 619.17 |
| Jan 7, 2025 | 615.78 | 9.79 | 1.62% | 605.99 | 618.78 | 605.99 |
| Jan 6, 2025 | 605.99 | -6.39 | -1.04% | 612.38 | 613.18 | 598.40 |
| Jan 3, 2025 | 613.18 | 12.99 | 2.16% | 600.19 | 613.38 | 592.40 |
| Jan 2, 2025 | 601.39 | -5.99 | -0.99% | 607.38 | 619.57 | 597.40 |
| Dec 30, 2024 | 615.38 | -1.80 | -0.29% | 617.18 | 618.38 | 612.78 |
| Dec 27, 2024 | 616.78 | -2.79 | -0.45% | 619.57 | 623.37 | 615.38 |
| Dec 23, 2024 | 618.98 | 0.21 | 0.03% | 618.77 | 635.76 | 607.38 |
| Dec 20, 2024 | 611.98 | -2.00 | -0.33% | 613.98 | 616.78 | 600.19 |
| Dec 19, 2024 | 618.18 | 20.39 | 3.41% | 597.79 | 619.57 | 597.79 |
| Dec 18, 2024 | 610.18 | 0.60 | 0.10% | 609.58 | 616.58 | 604.59 |
| Dec 17, 2024 | 610.58 | 1.80 | 0.30% | 608.78 | 628.57 | 606.79 |
| Dec 16, 2024 | 623.37 | 0.40 | 0.06% | 622.97 | 631.76 | 620.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rheinmetall Company profile
Rheinmetall (RHM), established in 1889, is a German company operating via two corporate segments: Rheinmetall Automotive and Rheinmetall Defence. Rheinmetall Automotive caters to the automotive industry via three core divisions: Hardparts, Mechatronics and Aftermarket. Rheinmetall Defence specialises in security and mobility via three divisions: Weapon and Ammunition, Electronic Solutions and Vehicle Systems. Based in Düsseldorf, the company employs over 23,000 people in Germany and across 75 foreign sites in 29 countries globally. Its shares are listed on the MDAX and Rheinmetall share price can be found at all German exchanges. RHM share price chart is also available at Capital.com.
The long history of Rheinmetall AG began in April 1889 when it was founded by Heinrich Ehrhardt and his associates in Dusseldorf, Germany, to take on a contract that another munitions company could not fulfil. For some time, the Rheinmetall was forced to produce non-military items, including locomotives, steam ploughs and office equipment, due to the limitations imposed upon Germany after World War I. Shortly after, military production commenced as the Reich acquired a majority stake of the company. Diversification into the non-defence mechanical engineering and electronics fields happened in 1958. Rheinmetall took over the Pierburg GmbH, a carburettor manufacturer, in 1986 and the current Automotive sector was created.
By successfully acquiring various companies throughout its operation history, Rheinmetall grew into a large European defence contractor as it is at present. In the financial year of 2018, the company generated sales of €6,148 billion.
Follow the Rheinmetall share price at Capital.com website.
| Industry: | Aerospace & Defense (NEC) |
Rheinmetall Platz 1
DUESSELDORF
NORDRHEIN-WESTFALEN 40476
DE
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com