Trade Rheinmetall AG - RHM CFD
Add to favourite- Summary
- Historical Data
Spread | 2.20 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 894.7 |
Open | 901.49 |
1-Year Change | 124.17% |
Day's Range | 882.11 - 901.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 20, 2025 | 894.70 | -34.56 | -3.72% | 929.26 | 930.26 | 883.51 |
Feb 19, 2025 | 933.26 | -3.80 | -0.41% | 937.06 | 958.44 | 929.26 |
Feb 18, 2025 | 926.67 | -38.35 | -3.97% | 965.02 | 966.23 | 914.08 |
Feb 17, 2025 | 931.86 | 34.77 | 3.88% | 897.09 | 936.46 | 858.14 |
Feb 14, 2025 | 811.78 | 50.35 | 6.61% | 761.43 | 831.36 | 759.23 |
Feb 13, 2025 | 755.44 | 66.34 | 9.63% | 689.10 | 756.84 | 688.90 |
Feb 12, 2025 | 726.47 | 1.40 | 0.19% | 725.07 | 728.07 | 709.88 |
Feb 11, 2025 | 730.26 | 0.60 | 0.08% | 729.66 | 738.26 | 721.67 |
Feb 10, 2025 | 727.07 | 2.01 | 0.28% | 725.06 | 728.07 | 714.48 |
Feb 7, 2025 | 718.88 | 2.20 | 0.31% | 716.68 | 733.26 | 711.48 |
Feb 6, 2025 | 709.68 | -46.56 | -6.16% | 756.24 | 758.64 | 708.29 |
Feb 5, 2025 | 744.45 | -8.99 | -1.19% | 753.44 | 773.62 | 742.25 |
Feb 4, 2025 | 759.23 | -10.99 | -1.43% | 770.22 | 773.82 | 712.68 |
Feb 3, 2025 | 760.23 | 13.58 | 1.82% | 746.65 | 770.62 | 746.65 |
Jan 31, 2025 | 754.04 | 6.39 | 0.85% | 747.65 | 759.43 | 742.85 |
Jan 30, 2025 | 747.05 | 17.79 | 2.44% | 729.26 | 757.24 | 729.26 |
Jan 29, 2025 | 740.65 | 8.20 | 1.12% | 732.45 | 741.25 | 726.67 |
Jan 28, 2025 | 730.86 | 11.39 | 1.58% | 719.47 | 733.06 | 715.68 |
Jan 27, 2025 | 723.87 | -0.19 | -0.03% | 724.06 | 728.86 | 702.49 |
Jan 24, 2025 | 732.26 | -4.40 | -0.60% | 736.66 | 741.65 | 725.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rheinmetall Company profile
Rheinmetall (RHM), established in 1889, is a German company operating via two corporate segments: Rheinmetall Automotive and Rheinmetall Defence. Rheinmetall Automotive caters to the automotive industry via three core divisions: Hardparts, Mechatronics and Aftermarket. Rheinmetall Defence specialises in security and mobility via three divisions: Weapon and Ammunition, Electronic Solutions and Vehicle Systems. Based in Düsseldorf, the company employs over 23,000 people in Germany and across 75 foreign sites in 29 countries globally. Its shares are listed on the MDAX and Rheinmetall share price can be found at all German exchanges. RHM share price chart is also available at Capital.com.
The long history of Rheinmetall AG began in April 1889 when it was founded by Heinrich Ehrhardt and his associates in Dusseldorf, Germany, to take on a contract that another munitions company could not fulfil. For some time, the Rheinmetall was forced to produce non-military items, including locomotives, steam ploughs and office equipment, due to the limitations imposed upon Germany after World War I. Shortly after, military production commenced as the Reich acquired a majority stake of the company. Diversification into the non-defence mechanical engineering and electronics fields happened in 1958. Rheinmetall took over the Pierburg GmbH, a carburettor manufacturer, in 1986 and the current Automotive sector was created.
By successfully acquiring various companies throughout its operation history, Rheinmetall grew into a large European defence contractor as it is at present. In the financial year of 2018, the company generated sales of €6,148 billion.
Follow the Rheinmetall share price at Capital.com website.
Industry: | Aerospace & Defense (NEC) |
Rheinmetall Platz 1
DUESSELDORF
NORDRHEIN-WESTFALEN 40476
DE
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com