Trade Rheinmetall AG - RHM CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.62 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1343.65 |
| Open | 1339.15 |
| 1-Year Change | 161.95% |
| Day's Range | 1285.71 - 1339.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1307.69 | -33.95 | -2.53% | 1341.64 | 1346.15 | 1276.22 |
| Mar 27, 2025 | 1343.65 | 10.49 | 0.79% | 1333.16 | 1360.13 | 1324.17 |
| Mar 26, 2025 | 1354.14 | 28.47 | 2.15% | 1325.67 | 1367.63 | 1316.18 |
| Mar 25, 2025 | 1313.18 | 2.00 | 0.15% | 1311.18 | 1316.18 | 1286.71 |
| Mar 24, 2025 | 1314.18 | -3.50 | -0.27% | 1317.68 | 1344.65 | 1308.68 |
| Mar 21, 2025 | 1299.69 | -19.98 | -1.51% | 1319.67 | 1330.66 | 1247.74 |
| Mar 20, 2025 | 1332.66 | -32.47 | -2.38% | 1365.13 | 1388.60 | 1203.29 |
| Mar 19, 2025 | 1377.12 | -81.41 | -5.58% | 1458.53 | 1481.01 | 1331.66 |
| Mar 18, 2025 | 1440.55 | 78.92 | 5.80% | 1361.63 | 1442.05 | 1345.65 |
| Mar 17, 2025 | 1373.12 | -26.46 | -1.89% | 1399.58 | 1404.09 | 1327.17 |
| Mar 14, 2025 | 1366.13 | 64.44 | 4.95% | 1301.69 | 1383.61 | 1290.20 |
| Mar 13, 2025 | 1285.21 | -26.47 | -2.02% | 1311.68 | 1334.66 | 1251.24 |
| Mar 12, 2025 | 1252.74 | 73.43 | 6.23% | 1179.31 | 1277.72 | 1136.86 |
| Mar 11, 2025 | 1150.84 | 55.95 | 5.11% | 1094.89 | 1180.81 | 1094.89 |
| Mar 10, 2025 | 1113.88 | -10.49 | -0.93% | 1124.37 | 1152.84 | 1068.92 |
| Mar 7, 2025 | 1119.87 | -73.93 | -6.19% | 1193.80 | 1196.30 | 1115.38 |
| Mar 6, 2025 | 1203.29 | -9.99 | -0.82% | 1213.28 | 1216.28 | 1171.82 |
| Mar 5, 2025 | 1188.80 | 24.47 | 2.10% | 1164.33 | 1190.30 | 1133.86 |
| Mar 4, 2025 | 1127.37 | -69.43 | -5.80% | 1196.80 | 1199.29 | 1085.41 |
| Mar 3, 2025 | 1156.84 | 10.99 | 0.96% | 1145.85 | 1195.80 | 1075.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rheinmetall Company profile
Rheinmetall (RHM), established in 1889, is a German company operating via two corporate segments: Rheinmetall Automotive and Rheinmetall Defence. Rheinmetall Automotive caters to the automotive industry via three core divisions: Hardparts, Mechatronics and Aftermarket. Rheinmetall Defence specialises in security and mobility via three divisions: Weapon and Ammunition, Electronic Solutions and Vehicle Systems. Based in Düsseldorf, the company employs over 23,000 people in Germany and across 75 foreign sites in 29 countries globally. Its shares are listed on the MDAX and Rheinmetall share price can be found at all German exchanges. RHM share price chart is also available at Capital.com.
The long history of Rheinmetall AG began in April 1889 when it was founded by Heinrich Ehrhardt and his associates in Dusseldorf, Germany, to take on a contract that another munitions company could not fulfil. For some time, the Rheinmetall was forced to produce non-military items, including locomotives, steam ploughs and office equipment, due to the limitations imposed upon Germany after World War I. Shortly after, military production commenced as the Reich acquired a majority stake of the company. Diversification into the non-defence mechanical engineering and electronics fields happened in 1958. Rheinmetall took over the Pierburg GmbH, a carburettor manufacturer, in 1986 and the current Automotive sector was created.
By successfully acquiring various companies throughout its operation history, Rheinmetall grew into a large European defence contractor as it is at present. In the financial year of 2018, the company generated sales of €6,148 billion.
Follow the Rheinmetall share price at Capital.com website.
| Industry: | Aerospace & Defense (NEC) |
Rheinmetall Platz 1
DUESSELDORF
NORDRHEIN-WESTFALEN 40476
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com