CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
275.02
0.21%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.94
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.4
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 274.45
Open 271.68
1-Year Change -27.89%
Day's Range 268.54 - 279.17
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 274.45 8.22 3.09% 266.23 282.27 266.02
Jul 11, 2024 266.80 10.26 4.00% 256.54 268.64 254.31
Jul 10, 2024 245.20 6.25 2.62% 238.95 246.34 237.84
Jul 9, 2024 237.63 -2.66 -1.11% 240.29 243.28 232.78
Jul 8, 2024 241.90 3.44 1.44% 238.46 247.26 238.46
Jul 5, 2024 237.17 -3.01 -1.25% 240.18 245.88 237.16
Jul 3, 2024 240.59 -6.36 -2.58% 246.95 248.38 239.33
Jul 2, 2024 249.30 10.32 4.32% 238.98 249.75 238.47
Jul 1, 2024 238.32 -5.17 -2.12% 243.49 243.49 234.13
Jun 28, 2024 244.09 2.87 1.19% 241.22 248.36 236.56
Jun 27, 2024 239.04 6.09 2.61% 232.95 240.76 227.25
Jun 26, 2024 217.63 5.11 2.40% 212.52 221.39 212.52
Jun 25, 2024 214.87 -7.93 -3.56% 222.80 222.80 212.16
Jun 24, 2024 223.12 7.60 3.53% 215.52 230.45 215.22
Jun 21, 2024 215.78 0.31 0.14% 215.47 221.17 212.99
Jun 20, 2024 216.61 -0.47 -0.22% 217.08 221.23 212.44
Jun 18, 2024 220.29 -9.64 -4.19% 229.93 230.85 219.95
Jun 17, 2024 230.27 3.67 1.62% 226.60 233.57 223.10
Jun 14, 2024 228.90 -0.35 -0.15% 229.25 241.28 224.64
Jun 13, 2024 276.81 -7.56 -2.66% 284.37 289.10 275.34

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Restoration Hardware Company profile

RH (RH) is a home-furnishings company that sells products through retail outlets, catalogues and e-commerce platforms. Founded in 1979 and headquartered in California, RH was formerly known as Restoration Hardware Holdings.

RH is divided into RH Segment and Waterworks. RH Segments offers a range of furniture, lighting, textiles, bathware, decor, outdoor and garden products, and child furnishing. Waterworks offers luxury bath and kitchen appliances, furnishing and furniture. Waterworks was acquired by RH in 2013. 

The catalogues offered by RH are printed under Source Books and published regularly. The company makes online sales via rh.com, rhbabyandchild.com, rhteen.com, rhmodern.com and waterworks.com. As of the end of January 2022, RH has 67 RH Galleries, 38 retail outlets and 14 Waterworks showrooms in 30 states in the US, Canada and the UK.

The company went public in 2012 on the New York Stock Exchange (NYSE). RH stock began trading under the ticker symbol RH. 

Follow RH stock movement and price history, and stay on top of the latest share value at Capital.com.

Industry: Home Furnishings Retailers (NEC)

15 Koch Road
Suite K
CORTE MADERA
CALIFORNIA 94925
US

People also watch

ETH/USD

3,390.35 Price
+5.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,422.27 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

63,446.45 Price
+5.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,378.30 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading