Trade Restoration Hardware - RH CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.69 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 447.25 |
| Open | 444.95 |
| 1-Year Change | 72.07% |
| Day's Range | 444.95 - 453.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 452.69 | 2.81 | 0.62% | 449.88 | 454.96 | 444.95 |
| Jan 17, 2025 | 443.73 | 7.77 | 1.78% | 435.96 | 448.53 | 435.38 |
| Jan 16, 2025 | 429.27 | -2.65 | -0.61% | 431.92 | 435.05 | 423.42 |
| Jan 15, 2025 | 425.54 | -6.26 | -1.45% | 431.80 | 435.72 | 424.95 |
| Jan 14, 2025 | 415.92 | -5.34 | -1.27% | 421.26 | 428.70 | 410.83 |
| Jan 13, 2025 | 419.20 | 4.19 | 1.01% | 415.01 | 421.66 | 404.88 |
| Jan 10, 2025 | 412.02 | 12.88 | 3.23% | 399.14 | 415.17 | 399.14 |
| Jan 8, 2025 | 405.70 | 4.16 | 1.04% | 401.54 | 408.21 | 392.94 |
| Jan 7, 2025 | 401.71 | -8.39 | -2.05% | 410.10 | 416.16 | 396.91 |
| Jan 6, 2025 | 413.05 | 2.51 | 0.61% | 410.54 | 419.59 | 405.44 |
| Jan 3, 2025 | 402.69 | 5.85 | 1.47% | 396.84 | 405.15 | 391.63 |
| Jan 2, 2025 | 393.64 | -0.62 | -0.16% | 394.26 | 398.19 | 390.00 |
| Dec 31, 2024 | 393.41 | 0.89 | 0.23% | 392.52 | 395.56 | 388.86 |
| Dec 30, 2024 | 393.59 | 1.93 | 0.49% | 391.66 | 397.06 | 386.10 |
| Dec 27, 2024 | 397.38 | -7.52 | -1.86% | 404.90 | 405.05 | 394.97 |
| Dec 26, 2024 | 406.07 | 0.50 | 0.12% | 405.57 | 411.43 | 401.75 |
| Dec 24, 2024 | 412.75 | 3.86 | 0.94% | 408.89 | 414.48 | 403.28 |
| Dec 23, 2024 | 406.49 | 11.01 | 2.78% | 395.48 | 410.83 | 392.50 |
| Dec 20, 2024 | 398.48 | 15.41 | 4.02% | 383.07 | 402.78 | 383.07 |
| Dec 19, 2024 | 387.53 | -9.90 | -2.49% | 397.43 | 399.14 | 382.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Restoration Hardware Company profile
RH (RH) is a home-furnishings company that sells products through retail outlets, catalogues and e-commerce platforms. Founded in 1979 and headquartered in California, RH was formerly known as Restoration Hardware Holdings.
RH is divided into RH Segment and Waterworks. RH Segments offers a range of furniture, lighting, textiles, bathware, decor, outdoor and garden products, and child furnishing. Waterworks offers luxury bath and kitchen appliances, furnishing and furniture. Waterworks was acquired by RH in 2013.
The catalogues offered by RH are printed under Source Books and published regularly. The company makes online sales via rh.com, rhbabyandchild.com, rhteen.com, rhmodern.com and waterworks.com. As of the end of January 2022, RH has 67 RH Galleries, 38 retail outlets and 14 Waterworks showrooms in 30 states in the US, Canada and the UK.
The company went public in 2012 on the New York Stock Exchange (NYSE). RH stock began trading under the ticker symbol RH.
Follow RH stock movement and price history, and stay on top of the latest share value at Capital.com.
| Industry: | Home Furnishings Retailers (NEC) |
15 Koch Road
Suite K
CORTE MADERA
CALIFORNIA 94925
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com