CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
419.20
1.74%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.34
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 412.02
Open 409.95
1-Year Change 52.94%
Day's Range 409.95 - 421.21
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 13, 2025 419.20 4.19 1.01% 415.01 421.66 404.88
Jan 10, 2025 412.02 12.88 3.23% 399.14 415.17 399.14
Jan 8, 2025 405.70 4.16 1.04% 401.54 408.21 392.94
Jan 7, 2025 401.71 -8.39 -2.05% 410.10 416.16 396.91
Jan 6, 2025 413.05 2.51 0.61% 410.54 419.59 405.44
Jan 3, 2025 402.69 5.85 1.47% 396.84 405.15 391.63
Jan 2, 2025 393.64 -0.62 -0.16% 394.26 398.19 390.00
Dec 31, 2024 393.41 0.89 0.23% 392.52 395.56 388.86
Dec 30, 2024 393.59 1.93 0.49% 391.66 397.06 386.10
Dec 27, 2024 397.38 -7.52 -1.86% 404.90 405.05 394.97
Dec 26, 2024 406.07 0.50 0.12% 405.57 411.43 401.75
Dec 24, 2024 412.75 3.86 0.94% 408.89 414.48 403.28
Dec 23, 2024 406.49 11.01 2.78% 395.48 410.83 392.50
Dec 20, 2024 398.48 15.41 4.02% 383.07 402.78 383.07
Dec 19, 2024 387.53 -9.90 -2.49% 397.43 399.14 382.06
Dec 18, 2024 396.41 -14.21 -3.46% 410.62 425.39 393.80
Dec 17, 2024 409.44 -1.51 -0.37% 410.95 419.41 405.31
Dec 16, 2024 414.57 -26.54 -6.02% 441.11 444.28 413.95
Dec 13, 2024 443.91 6.39 1.46% 437.52 456.01 427.96
Dec 12, 2024 379.98 -10.27 -2.63% 390.25 394.87 376.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Restoration Hardware Company profile

RH (RH) is a home-furnishings company that sells products through retail outlets, catalogues and e-commerce platforms. Founded in 1979 and headquartered in California, RH was formerly known as Restoration Hardware Holdings.

RH is divided into RH Segment and Waterworks. RH Segments offers a range of furniture, lighting, textiles, bathware, decor, outdoor and garden products, and child furnishing. Waterworks offers luxury bath and kitchen appliances, furnishing and furniture. Waterworks was acquired by RH in 2013. 

The catalogues offered by RH are printed under Source Books and published regularly. The company makes online sales via rh.com, rhbabyandchild.com, rhteen.com, rhmodern.com and waterworks.com. As of the end of January 2022, RH has 67 RH Galleries, 38 retail outlets and 14 Waterworks showrooms in 30 states in the US, Canada and the UK.

The company went public in 2012 on the New York Stock Exchange (NYSE). RH stock began trading under the ticker symbol RH. 

Follow RH stock movement and price history, and stay on top of the latest share value at Capital.com.

Industry: Home Furnishings Retailers (NEC)

15 Koch Road
Suite K
CORTE MADERA
CALIFORNIA 94925
US

People also watch

ETH/USD

3,180.15 Price
+2.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

20,879.50 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

94,845.30 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.54 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01266

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading