Trade Restoration Hardware - RH CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 365.71 |
| Open | 360.94 |
| 1-Year Change | 37.98% |
| Day's Range | 337.91 - 360.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 337.91 | -29.99 | -8.15% | 367.90 | 367.90 | 335.61 |
| Feb 20, 2025 | 365.71 | -13.12 | -3.46% | 378.83 | 385.60 | 361.78 |
| Feb 19, 2025 | 379.76 | -1.59 | -0.42% | 381.35 | 384.28 | 375.04 |
| Feb 18, 2025 | 387.63 | 6.97 | 1.83% | 380.66 | 388.91 | 374.41 |
| Feb 14, 2025 | 380.21 | -0.33 | -0.09% | 380.54 | 388.14 | 378.35 |
| Feb 13, 2025 | 378.36 | 3.43 | 0.91% | 374.93 | 384.38 | 374.93 |
| Feb 12, 2025 | 374.13 | 1.72 | 0.46% | 372.41 | 374.35 | 364.94 |
| Feb 11, 2025 | 384.37 | -10.68 | -2.70% | 395.05 | 397.68 | 376.41 |
| Feb 10, 2025 | 402.19 | 1.37 | 0.34% | 400.82 | 403.83 | 394.91 |
| Feb 7, 2025 | 396.49 | -13.46 | -3.28% | 409.95 | 413.31 | 392.04 |
| Feb 6, 2025 | 414.80 | -0.64 | -0.15% | 415.44 | 417.26 | 409.15 |
| Feb 5, 2025 | 413.84 | 11.41 | 2.84% | 402.43 | 414.82 | 401.61 |
| Feb 4, 2025 | 403.88 | 8.50 | 2.15% | 395.38 | 407.07 | 395.38 |
| Feb 3, 2025 | 395.10 | -6.24 | -1.55% | 401.34 | 409.12 | 386.29 |
| Jan 31, 2025 | 417.78 | -11.38 | -2.65% | 429.16 | 432.72 | 414.24 |
| Jan 30, 2025 | 430.42 | 6.81 | 1.61% | 423.61 | 436.49 | 423.49 |
| Jan 29, 2025 | 420.56 | 4.05 | 0.97% | 416.51 | 429.64 | 416.51 |
| Jan 28, 2025 | 422.59 | 15.27 | 3.75% | 407.32 | 425.33 | 399.95 |
| Jan 27, 2025 | 409.74 | 1.43 | 0.35% | 408.31 | 418.13 | 407.23 |
| Jan 24, 2025 | 418.19 | -12.34 | -2.87% | 430.53 | 434.15 | 411.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Restoration Hardware Company profile
RH (RH) is a home-furnishings company that sells products through retail outlets, catalogues and e-commerce platforms. Founded in 1979 and headquartered in California, RH was formerly known as Restoration Hardware Holdings.
RH is divided into RH Segment and Waterworks. RH Segments offers a range of furniture, lighting, textiles, bathware, decor, outdoor and garden products, and child furnishing. Waterworks offers luxury bath and kitchen appliances, furnishing and furniture. Waterworks was acquired by RH in 2013.
The catalogues offered by RH are printed under Source Books and published regularly. The company makes online sales via rh.com, rhbabyandchild.com, rhteen.com, rhmodern.com and waterworks.com. As of the end of January 2022, RH has 67 RH Galleries, 38 retail outlets and 14 Waterworks showrooms in 30 states in the US, Canada and the UK.
The company went public in 2012 on the New York Stock Exchange (NYSE). RH stock began trading under the ticker symbol RH.
Follow RH stock movement and price history, and stay on top of the latest share value at Capital.com.
| Industry: | Home Furnishings Retailers (NEC) |
15 Koch Road
Suite K
CORTE MADERA
CALIFORNIA 94925
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com