CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
159.74
3.86%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.45
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001179%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 153.81
Open 153.56
1-Year Change -36.54%
Day's Range 151.27 - 160.98
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 159.74 5.79 3.76% 153.95 161.08 150.22
Apr 16, 2025 153.81 -3.65 -2.32% 157.46 160.75 150.02
Apr 15, 2025 158.82 -1.13 -0.71% 159.95 165.96 157.15
Apr 14, 2025 163.53 -4.34 -2.59% 167.87 169.40 158.67
Apr 11, 2025 163.14 -5.76 -3.41% 168.90 170.26 154.74
Apr 10, 2025 170.69 -5.68 -3.22% 176.37 176.98 163.79
Apr 9, 2025 189.42 45.54 31.65% 143.88 196.98 141.61
Apr 8, 2025 147.46 -29.49 -16.67% 176.95 176.95 144.27
Apr 7, 2025 163.93 20.43 14.24% 143.50 173.46 141.14
Apr 4, 2025 145.14 6.01 4.32% 139.13 152.86 122.66
Apr 3, 2025 149.19 -11.51 -7.16% 160.70 164.49 137.68
Apr 2, 2025 249.39 17.84 7.70% 231.55 256.45 231.55
Apr 1, 2025 238.54 6.17 2.66% 232.37 242.55 230.03
Mar 31, 2025 233.07 7.57 3.36% 225.50 237.78 220.95
Mar 28, 2025 235.86 -2.37 -0.99% 238.23 238.96 227.96
Mar 27, 2025 243.37 5.53 2.33% 237.84 248.55 234.17
Mar 26, 2025 242.44 -10.72 -4.23% 253.16 253.16 239.72
Mar 25, 2025 251.45 -3.50 -1.37% 254.95 263.04 249.97
Mar 24, 2025 256.52 9.72 3.94% 246.80 261.05 246.16
Mar 21, 2025 242.06 16.11 7.13% 225.95 245.87 224.48

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Restoration Hardware Company profile

RH (RH) is a home-furnishings company that sells products through retail outlets, catalogues and e-commerce platforms. Founded in 1979 and headquartered in California, RH was formerly known as Restoration Hardware Holdings.

RH is divided into RH Segment and Waterworks. RH Segments offers a range of furniture, lighting, textiles, bathware, decor, outdoor and garden products, and child furnishing. Waterworks offers luxury bath and kitchen appliances, furnishing and furniture. Waterworks was acquired by RH in 2013. 

The catalogues offered by RH are printed under Source Books and published regularly. The company makes online sales via rh.com, rhbabyandchild.com, rhteen.com, rhmodern.com and waterworks.com. As of the end of January 2022, RH has 67 RH Galleries, 38 retail outlets and 14 Waterworks showrooms in 30 states in the US, Canada and the UK.

The company went public in 2012 on the New York Stock Exchange (NYSE). RH stock began trading under the ticker symbol RH. 

Follow RH stock movement and price history, and stay on top of the latest share value at Capital.com.

Industry: Home Furnishings Retailers (NEC)

15 Koch Road
Suite K
CORTE MADERA
CALIFORNIA 94925
US

People also watch

XRP/USD

2.06 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01026

US100

18,303.00 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,579.18 Price
-2.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading