CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
398.48
2.83%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.67
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 387.53
Open 385.95
1-Year Change 23.86%
Day's Range 385.95 - 402.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 398.48 15.41 4.02% 383.07 402.78 383.07
Dec 19, 2024 387.53 -9.90 -2.49% 397.43 399.14 382.06
Dec 18, 2024 396.41 -14.21 -3.46% 410.62 425.39 393.80
Dec 17, 2024 409.44 -1.51 -0.37% 410.95 419.41 405.31
Dec 16, 2024 414.57 -26.54 -6.02% 441.11 444.28 413.95
Dec 13, 2024 443.91 6.39 1.46% 437.52 456.01 427.96
Dec 12, 2024 379.98 -10.27 -2.63% 390.25 394.87 376.95
Dec 11, 2024 396.67 3.70 0.94% 392.97 402.84 390.20
Dec 10, 2024 383.81 -5.98 -1.53% 389.79 397.52 383.38
Dec 9, 2024 395.95 17.48 4.62% 378.47 400.23 378.36
Dec 6, 2024 373.69 2.93 0.79% 370.76 383.48 368.48
Dec 5, 2024 368.72 -3.50 -0.94% 372.22 382.68 368.71
Dec 4, 2024 374.13 -2.11 -0.56% 376.24 379.38 371.81
Dec 3, 2024 376.47 -0.83 -0.22% 377.30 378.82 372.07
Dec 2, 2024 377.11 -5.07 -1.33% 382.18 387.19 376.71
Nov 29, 2024 383.77 -0.18 -0.05% 383.95 389.12 382.23
Nov 27, 2024 384.70 -2.21 -0.57% 386.91 391.39 382.06
Nov 26, 2024 385.60 8.65 2.29% 376.95 389.18 376.95
Nov 25, 2024 387.04 12.76 3.41% 374.28 397.47 372.84
Nov 22, 2024 366.99 21.00 6.07% 345.99 370.71 345.99

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Restoration Hardware Company profile

RH (RH) is a home-furnishings company that sells products through retail outlets, catalogues and e-commerce platforms. Founded in 1979 and headquartered in California, RH was formerly known as Restoration Hardware Holdings.

RH is divided into RH Segment and Waterworks. RH Segments offers a range of furniture, lighting, textiles, bathware, decor, outdoor and garden products, and child furnishing. Waterworks offers luxury bath and kitchen appliances, furnishing and furniture. Waterworks was acquired by RH in 2013. 

The catalogues offered by RH are printed under Source Books and published regularly. The company makes online sales via rh.com, rhbabyandchild.com, rhteen.com, rhmodern.com and waterworks.com. As of the end of January 2022, RH has 67 RH Galleries, 38 retail outlets and 14 Waterworks showrooms in 30 states in the US, Canada and the UK.

The company went public in 2012 on the New York Stock Exchange (NYSE). RH stock began trading under the ticker symbol RH. 

Follow RH stock movement and price history, and stay on top of the latest share value at Capital.com.

Industry: Home Furnishings Retailers (NEC)

15 Koch Road
Suite K
CORTE MADERA
CALIFORNIA 94925
US

People also watch

Gold

2,626.03 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.18 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01087

BTC/USD

95,091.45 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,286.86 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading