CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Resolute Mining Limited - RSGau CFD

0.4495
1.1%
Market Trading Hours* (UTC) Opens on Wednesday at 23:06

Mon - Thu: 00:00 - 05:00 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0060
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022171 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000253 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000253%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.4545
Open 0.4445
1-Year Change 4.83%
Day's Range 0.4395 - 0.4495
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 0.4495 0.0100 2.28% 0.4395 0.4495 0.4395
Apr 1, 2025 0.4445 -0.0199 -4.29% 0.4644 0.4644 0.4395
Mar 31, 2025 0.4645 0.0001 0.02% 0.4644 0.4745 0.4595
Mar 30, 2025 0.4595 0.0000 0.00% 0.4595 0.4645 0.4545
Mar 28, 2025 0.4645 -0.0099 -2.09% 0.4744 0.4745 0.4645
Mar 27, 2025 0.4695 0.0101 2.20% 0.4594 0.4795 0.4545
Mar 26, 2025 0.4545 0.0050 1.11% 0.4495 0.4545 0.4445
Mar 25, 2025 0.4495 0.0000 0.00% 0.4495 0.4545 0.4345
Mar 24, 2025 0.4445 0.0050 1.14% 0.4395 0.4495 0.4295
Mar 23, 2025 0.4395 0.0000 0.00% 0.4395 0.4445 0.4345
Mar 21, 2025 0.4395 -0.0050 -1.12% 0.4445 0.4445 0.4395
Mar 20, 2025 0.4395 -0.0149 -3.28% 0.4544 0.4545 0.4295
Mar 19, 2025 0.4545 0.0150 3.41% 0.4395 0.4545 0.4345
Mar 18, 2025 0.4395 -0.0100 -2.22% 0.4495 0.4595 0.4395
Mar 17, 2025 0.4445 0.0150 3.49% 0.4295 0.4445 0.4295
Mar 16, 2025 0.4345 0.0100 2.36% 0.4245 0.4345 0.4195
Mar 14, 2025 0.4245 -0.0200 -4.50% 0.4445 0.4445 0.4245
Mar 13, 2025 0.4445 0.0400 9.89% 0.4045 0.4495 0.4045
Mar 12, 2025 0.3995 -0.0050 -1.24% 0.4045 0.4045 0.3946
Mar 11, 2025 0.3995 0.0150 3.90% 0.3845 0.4095 0.3796

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Resolute Mining Limited Company profile

Resolute Mining Limited
Industry: Gold Mining

Level 2
Australia Place 15-17 William Street
PERTH
WESTERN AUSTRALIA 6000
AU

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading