Trade Resolute Mining Limited - RSGau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0062 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021849% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000069% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.4994 |
| Open | 0.4945 |
| 1-Year Change | 18.02% |
| Day's Range | 0.4945 - 0.5094 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.4994 | -0.0050 | -0.99% | 0.5044 | 0.5094 | 0.4945 |
| Apr 29, 2025 | 0.4994 | -0.0050 | -0.99% | 0.5044 | 0.5144 | 0.4895 |
| Apr 28, 2025 | 0.4945 | 0.0300 | 6.46% | 0.4645 | 0.4994 | 0.4645 |
| Apr 24, 2025 | 0.4695 | 0.0100 | 2.18% | 0.4595 | 0.4745 | 0.4545 |
| Apr 23, 2025 | 0.4545 | -0.0250 | -5.21% | 0.4795 | 0.4795 | 0.4495 |
| Apr 22, 2025 | 0.5044 | 0.0349 | 7.43% | 0.4695 | 0.5094 | 0.4695 |
| Apr 17, 2025 | 0.4595 | 0.0050 | 1.10% | 0.4545 | 0.4695 | 0.4545 |
| Apr 16, 2025 | 0.4445 | -0.0100 | -2.20% | 0.4545 | 0.4595 | 0.4445 |
| Apr 15, 2025 | 0.4545 | -0.0099 | -2.13% | 0.4644 | 0.4645 | 0.4495 |
| Apr 14, 2025 | 0.4545 | -0.0100 | -2.15% | 0.4645 | 0.4745 | 0.4545 |
| Apr 11, 2025 | 0.4545 | 0.0150 | 3.41% | 0.4395 | 0.4545 | 0.4345 |
| Apr 10, 2025 | 0.4345 | 0.0150 | 3.58% | 0.4195 | 0.4345 | 0.4195 |
| Apr 9, 2025 | 0.3896 | -0.0050 | -1.27% | 0.3946 | 0.3995 | 0.3846 |
| Apr 8, 2025 | 0.4095 | 0.0100 | 2.50% | 0.3995 | 0.4145 | 0.3995 |
| Apr 7, 2025 | 0.3896 | 0.0000 | 0.00% | 0.3896 | 0.3995 | 0.3846 |
| Apr 4, 2025 | 0.4295 | -0.0150 | -3.37% | 0.4445 | 0.4445 | 0.4245 |
| Apr 3, 2025 | 0.4395 | -0.0100 | -2.22% | 0.4495 | 0.4495 | 0.4145 |
| Apr 2, 2025 | 0.4445 | 0.0050 | 1.14% | 0.4395 | 0.4545 | 0.4395 |
| Apr 1, 2025 | 0.4445 | -0.0199 | -4.29% | 0.4644 | 0.4644 | 0.4395 |
| Mar 31, 2025 | 0.4645 | 0.0001 | 0.02% | 0.4644 | 0.4745 | 0.4595 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Resolute Mining Limited Company profile
Resolute Mining Limited| Industry: | Gold Mining |
Level 2
Australia Place 15-17 William Street
PERTH
WESTERN AUSTRALIA 6000
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com