Trade Reliance Worldwide Corporation - RWCau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.018 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.836 |
| Open | 3.816 |
| 1-Year Change | -26.74% |
| Day's Range | 3.806 - 3.926 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.926 | 0.130 | 3.42% | 3.796 | 3.935 | 3.796 |
| Apr 16, 2025 | 3.836 | -0.100 | -2.54% | 3.936 | 3.946 | 3.826 |
| Apr 15, 2025 | 3.956 | -0.049 | -1.22% | 4.005 | 4.005 | 3.926 |
| Apr 14, 2025 | 3.995 | 0.059 | 1.50% | 3.936 | 4.005 | 3.916 |
| Apr 11, 2025 | 3.886 | 0.060 | 1.57% | 3.826 | 3.895 | 3.796 |
| Apr 10, 2025 | 3.946 | -0.099 | -2.45% | 4.045 | 4.065 | 3.906 |
| Apr 9, 2025 | 3.736 | -0.140 | -3.61% | 3.876 | 3.916 | 3.726 |
| Apr 8, 2025 | 4.005 | 0.059 | 1.50% | 3.946 | 4.035 | 3.896 |
| Apr 7, 2025 | 3.916 | 0.190 | 5.10% | 3.726 | 3.995 | 3.726 |
| Apr 4, 2025 | 4.005 | -0.080 | -1.96% | 4.085 | 4.095 | 3.986 |
| Apr 3, 2025 | 4.075 | -0.260 | -6.00% | 4.335 | 4.345 | 4.005 |
| Apr 2, 2025 | 4.345 | -0.140 | -3.12% | 4.485 | 4.485 | 4.225 |
| Apr 1, 2025 | 4.485 | 0.010 | 0.22% | 4.475 | 4.534 | 4.405 |
| Mar 31, 2025 | 4.475 | 0.010 | 0.22% | 4.465 | 4.514 | 4.425 |
| Mar 30, 2025 | 4.465 | 0.010 | 0.22% | 4.455 | 4.505 | 4.455 |
| Mar 28, 2025 | 4.515 | -0.019 | -0.42% | 4.534 | 4.544 | 4.495 |
| Mar 27, 2025 | 4.535 | 0.060 | 1.34% | 4.475 | 4.555 | 4.465 |
| Mar 26, 2025 | 4.475 | -0.049 | -1.08% | 4.524 | 4.545 | 4.445 |
| Mar 25, 2025 | 4.525 | -0.009 | -0.20% | 4.534 | 4.594 | 4.485 |
| Mar 24, 2025 | 4.525 | -0.039 | -0.85% | 4.564 | 4.585 | 4.505 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Reliance Worldwide Corporation Company profile
Reliance Worldwide Corporation Limited| Industry: | Plumbing Fixtures & Fittings |
Level 26, 140 William Street
MELBOURNE
VICTORIA 3000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com