CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Red Pulse Phoenix to US Dollar - PHX/USD CFD

0.00139
0.7%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.00005
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2022 0.00138 0.00001 0.72% 0.00137 0.00170 0.00132
Dec 7, 2022 0.00137 -0.00001 -0.70% 0.00138 0.00144 0.00128
Dec 6, 2022 0.00138 0.00003 2.21% 0.00135 0.00143 0.00129
Dec 5, 2022 0.00135 -0.00001 -0.75% 0.00136 0.00144 0.00129
Dec 4, 2022 0.00136 -0.00004 -2.85% 0.00140 0.00143 0.00127
Dec 3, 2022 0.00140 0.00004 2.93% 0.00136 0.00146 0.00129
Dec 2, 2022 0.00136 -0.00002 -1.45% 0.00138 0.00145 0.00136
Dec 1, 2022 0.00138 -0.00004 -2.82% 0.00142 0.00146 0.00136
Nov 30, 2022 0.00142 0.00001 0.75% 0.00141 0.00149 0.00140
Nov 29, 2022 0.00141 0.00000 0.02% 0.00141 0.00145 0.00140
Nov 28, 2022 0.00141 0.00000 0.01% 0.00141 0.00145 0.00139
Nov 27, 2022 0.00141 0.00001 0.71% 0.00140 0.00145 0.00136
Nov 26, 2022 0.00140 0.00001 0.72% 0.00139 0.00147 0.00137
Nov 25, 2022 0.00139 0.00002 1.49% 0.00137 0.00145 0.00136
Nov 24, 2022 0.00137 -0.00003 -2.10% 0.00140 0.00141 0.00136
Nov 23, 2022 0.00140 0.00009 6.87% 0.00131 0.00142 0.00127
Nov 22, 2022 0.00131 -0.00005 -3.70% 0.00136 0.00143 0.00125
Nov 21, 2022 0.00136 0.00005 3.85% 0.00131 0.00143 0.00125
Nov 20, 2022 0.00131 -0.00007 -5.09% 0.00138 0.00144 0.00125
Nov 19, 2022 0.00138 -0.00002 -1.42% 0.00140 0.00145 0.00133

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

PHX/USD

PHX/USD Price Today

The live PHX/USD price today is $ 0.00144 with price change of 0 (-1.4384%) in the last 24 hours. The coin price hit an intraday high of $0.00143 and an intraday low of $0.00136. We update our PHX/USD price in real-time.

Red Pulse Phoenix to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.00136 - $0.00143

  • Weekly: $0.00127 - $0.0017

  • Monthly: $0.00123 - $0.0017

  • Yearly: $0.00122 - $0.04776

See more live PHX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

11,639.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.9

Natural Gas

5.87 Price
+1.750% 1D Chg, %
Long position overnight fee 0.0548%
Short position overnight fee -0.0820%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
+3.030% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00426

BTC/USD

17,281.70 Price
+2.400% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading