CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Realty Income - O CFD

    54.26
    0.91%
    0.11
    Low: 53.75
    High: 54.28
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.11
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Realty Income Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 53.76
    Open* 53.94
    1-Year Change* -16.23%
    Day's Range* 53.75 - 54.28
    52 wk Range 45.04-68.85
    Average Volume (10 days) 6.02M
    Average Volume (3 months) 137.57M
    Market Cap 38.77B
    P/E Ratio 40.65
    Shares Outstanding 723.92M
    Revenue 3.89B
    EPS 1.32
    Dividend (Yield %) 5.73669
    Beta 0.89
    Next Earnings Date Feb 19, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 53.76 -0.49 -0.90% 54.25 54.51 53.51
    Dec 7, 2023 54.63 0.04 0.07% 54.59 55.12 54.25
    Dec 6, 2023 54.65 -1.14 -2.04% 55.79 56.39 54.65
    Dec 5, 2023 54.85 -0.53 -0.96% 55.38 55.50 54.69
    Dec 4, 2023 55.48 1.12 2.06% 54.36 55.61 54.36
    Dec 1, 2023 54.54 0.77 1.43% 53.77 54.69 53.67
    Nov 30, 2023 53.91 0.38 0.71% 53.53 54.04 53.09
    Nov 29, 2023 53.61 -0.54 -1.00% 54.15 54.44 53.52
    Nov 28, 2023 53.76 -0.12 -0.22% 53.88 54.39 53.70
    Nov 27, 2023 54.06 0.19 0.35% 53.87 54.28 53.58
    Nov 24, 2023 53.79 0.56 1.05% 53.23 53.91 53.05
    Nov 22, 2023 53.22 -0.61 -1.13% 53.83 53.95 53.04
    Nov 21, 2023 53.49 0.61 1.15% 52.88 53.56 52.71
    Nov 20, 2023 53.16 0.46 0.87% 52.70 53.36 52.45
    Nov 17, 2023 52.86 -0.39 -0.73% 53.25 53.41 52.68
    Nov 16, 2023 53.02 0.41 0.78% 52.61 53.22 52.36
    Nov 15, 2023 52.39 0.23 0.44% 52.16 52.75 52.13
    Nov 14, 2023 52.08 1.20 2.36% 50.88 52.71 50.88
    Nov 13, 2023 49.82 0.06 0.12% 49.76 49.93 49.46
    Nov 10, 2023 49.97 -0.42 -0.83% 50.39 50.46 49.80

    Realty Income Events

    Time (UTC) Country Event
    Monday, February 19, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Realty Income Corp Earnings Release
    Q4 2023 Realty Income Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3343.68 2080.46 1647.09 1488.16 1327.84
    Revenue 3343.68 2080.46 1647.09 1488.16 1327.84
    Cost of Revenue, Total 226.33 133.605 104.603 88.585 66.326
    Gross Profit 3117.35 1946.86 1542.48 1399.58 1261.51
    Total Operating Expense 2534.88 1751.82 1317.43 1076.4 979.769
    Selling/General/Admin. Expenses, Total 138.459 96.98 69.752 66.483 84.148
    Depreciation / Amortization 1670.39 897.835 677.038 593.961 539.78
    Interest Expense (Income) - Net Operating 536.926 333.69 308.536 289.598 266.022
    Unusual Expense (Income) 39.39 303.558 160.514 40.186 26.269
    Other Operating Expenses, Total -76.611 -13.847 -3.012 -2.41 -2.776
    Operating Income 808.798 328.642 329.656 411.76 348.069
    Gain (Loss) on Sale of Assets 102.957 55.798 76.232 29.996 24.643
    Other, Net 25.603 6.148 0.726 -0.375 -2.774
    Net Income Before Taxes 917.599 392.404 411.199 443.636 369.938
    Net Income After Taxes 872.416 360.747 396.506 437.478 364.598
    Minority Interest -3.008 -1.291 -1.02 -0.996 -0.984
    Net Income Before Extra. Items 869.408 359.456 395.486 436.482 363.614
    Total Extraordinary Items
    Net Income 869.408 359.456 395.486 436.482 363.614
    Total Adjustments to Net Income 0
    Income Available to Common Excl. Extra. Items 869.408 359.456 395.486 436.482 363.614
    Income Available to Common Incl. Extra. Items 869.408 359.456 395.486 436.482 363.614
    Diluted Net Income 869.408 359.456 395.486 436.482 363.614
    Diluted Weighted Average Shares 612.181 414.77 345.415 316.159 289.924
    Diluted EPS Excluding Extraordinary Items 1.42018 0.86664 1.14496 1.38058 1.25417
    Dividends per Share - Common Stock Primary Issue 2.967 2.833 2.794 2.7105 2.6305
    Diluted Normalized EPS 1.32146 1.41579 1.38024 1.41236 1.2597
    Interest Income (Expense), Net Non-Operating -19.759 1.816 4.585 2.255
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1019.21 944.399 888.65 837.269 810.419
    Revenue 1019.21 944.399 888.65 837.269 810.419
    Cost of Revenue, Total 94.703 69.397 69.089 52.719 52.18
    Gross Profit 924.502 875.002 819.561 784.55 758.239
    Total Operating Expense 816.51 722.33 685.075 627.038 614.944
    Selling/General/Admin. Expenses, Total 36.829 34.167 37.525 34.096 34.139
    Depreciation / Amortization 472.278 451.477 438.174 419.016 409.437
    Interest Expense (Income) - Net Operating 200.865 171.536 148.911 135.14 128.108
    Unusual Expense (Income) 30.156 14.485 10.384 5.156 10.293
    Other Operating Expenses, Total -18.321 -18.732 -19.008 -19.089 -19.213
    Operating Income 202.695 222.069 203.575 210.231 195.475
    Interest Income (Expense), Net Non-Operating -2.141 10.322 2.579 -23.555 0.853
    Gain (Loss) on Sale of Assets 7.824 4.279 9.346 42.883 40.572
    Other, Net 1.707 1.402 22.217 0.891 1.58
    Net Income Before Taxes 210.085 238.072 237.717 230.45 238.48
    Net Income After Taxes 197.153 226.122 228.336 220.287 223.822
    Minority Interest -1.738 -1.106 -1.071 -0.72 -0.615
    Net Income Before Extra. Items 195.415 225.016 227.265 219.567 223.207
    Net Income 195.415 225.016 227.265 219.567 223.207
    Income Available to Common Excl. Extra. Items 195.415 225.016 227.265 219.567 223.207
    Income Available to Common Incl. Extra. Items 195.415 225.016 227.265 219.567 223.207
    Diluted Net Income 195.415 225.016 227.265 219.567 223.207
    Diluted Weighted Average Shares 674.593 661.239 634.215 617.957 602.031
    Diluted EPS Excluding Extraordinary Items 0.28968 0.34029 0.35834 0.35531 0.37076
    Dividends per Share - Common Stock Primary Issue 0.765 0.7515 0.744 0.7425 0.741
    Diluted Normalized EPS 0.32074 0.35495 0.35991 0.29695 0.32355
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 171.102 258.579 824.476 54.011 10.387
    Cash & Equivalents 171.102 258.579 824.476 54.011 10.387
    Total Receivables, Net 567.963 426.768 285.701 181.969 144.991
    Accounts Receivable - Trade, Net 567.963 426.768 285.701 181.969 144.991
    Prepaid Expenses 28.128 18.062 11.795 11.839 14.695
    Total Assets 49673.1 43137.5 20740.3 18554.8 15260.5
    Property/Plant/Equipment, Total - Net 38853 32839.4 17715.8 16654.2 13843.5
    Property/Plant/Equipment, Total - Gross 42686.1 35939.4 21034.6 19614.7 16558.1
    Accumulated Depreciation, Total -4904.17 -3949.8 -3549.49 -3117.92 -2714.53
    Goodwill, Net 3731.48 3676.71 14.18 14.43 14.63
    Intangibles, Net 5168.37 5275.3 1710.66 1493.38 1199.6
    Note Receivable - Long Term 933.116 328.376 132.421 81.892 0
    Other Long Term Assets, Total 37.627 68.541 21.22 4.529 1.129
    Other Assets, Total 176.388 97.261 24.047 58.537 31.537
    Accrued Expenses 718.588 698.179 248.179 237.058 104.339
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 506.853 444.461 256.099 246.625 218.688
    Total Liabilities 20959.9 18084.9 9754.8 8780.34 7171.74
    Total Long Term Debt 18160.2 15486.6 8823.72 7907.49 6505.61
    Long Term Debt 18110.7 15442.6 8817.47 7901.55 6499.98
    Capital Lease Obligations 49.469 43.987 6.256 5.946 5.636
    Minority Interest 130.14 76.826 32.247 29.702 32.236
    Other Liabilities, Total 1444.16 1378.84 394.554 359.462 310.866
    Total Equity 28713.1 25052.6 10985.5 9774.46 8088.74
    Redeemable Preferred Stock
    Common Stock 34159.5 29578.2 14700 12873.8 10754.5
    Retained Earnings (Accumulated Deficit) -5493.19 -4530.57 -3659.93 -3082.29 -2657.66
    Total Liabilities & Shareholders’ Equity 49673.1 43137.5 20740.3 18554.8 15260.5
    Total Common Shares Outstanding 660.3 591.262 361.303 333.619 303.742
    Total Preferred Shares Outstanding
    Other Equity, Total 46.833 4.933 -54.634 -17.102 -8.098
    Long Term Investments 5.951 148.459
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Cash and Short Term Investments 344.129 253.693 164.576 171.102 187.745
    Cash & Equivalents 344.129 253.693 164.576 171.102 187.745
    Total Receivables, Net 678.441 620.599 617.359 567.963 529.248
    Accounts Receivable - Trade, Net 678.441 620.599 617.359 567.963 529.248
    Prepaid Expenses 42.22 39.595 47.177 28.128 32.961
    Total Assets 55336.9 53980.7 51101.4 49673.1 45892.5
    Property/Plant/Equipment, Total - Net 43524.8 42323.2 40092.6 38853 35262.1
    Property/Plant/Equipment, Total - Gross 48035.2 46681.6 44152.8 42686.1 38852
    Accumulated Depreciation, Total -5781.06 -5485.77 -5188.1 -4904.17 -4624.24
    Goodwill, Net 3731.48 3731.48 3731.48 3731.48 3731.48
    Intangibles, Net 5089.29 5238.4 5256.79 5168.37 5064.32
    Note Receivable - Long Term 1734.43 1608.32 997.684 933.116 708.755
    Other Long Term Assets, Total 41.311 23.995 50.009 37.627 90.639
    Other Assets, Total 144.783 135.378 137.781 176.388 279.341
    Accrued Expenses 945.295 847.596 746.393 718.588 714.72
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 568.201 607.913 523.407 506.853 484.252
    Total Liabilities 23679.8 22837.5 21842.3 20959.9 19155.4
    Total Long Term Debt 20495.4 19681 18932.8 18160.2 16391.3
    Long Term Debt 20453.1 19631.8 18883.5 18110.7 16341.7
    Capital Lease Obligations 42.251 49.208 49.342 49.469 49.594
    Minority Interest 166.274 167.932 128.232 130.14 127.138
    Other Liabilities, Total 1504.61 1532.98 1511.48 1444.16 1437.97
    Total Equity 31657.1 31143.2 29259.1 28713.1 26737.1
    Common Stock 38031.8 37149.4 34958.6 34159.5 32003.1
    Retained Earnings (Accumulated Deficit) -6416.53 -6102.23 -5772.92 -5493.19 -5241.01
    Other Equity, Total 41.849 96.057 73.421 46.833 -24.938
    Total Liabilities & Shareholders’ Equity 55336.9 53980.7 51101.4 49673.1 45892.5
    Total Common Shares Outstanding 723.894 708.773 673.207 660.3 627.146
    Long Term Investments 6.03 6.003 5.977 5.951 5.926
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 872.416 360.747 396.506 437.478 364.598
    Cash From Operating Activities 2563.86 1322.19 1115.54 1068.94 940.742
    Cash From Operating Activities 1670.39 897.835 677.038 593.961 539.78
    Non-Cash Items 55.865 98.68 101.519 22.396 24.57
    Cash Taxes Paid 546.747 375.159 -298.7 279.5 256.2
    Changes in Working Capital -34.814 -35.073 -59.52 15.102 11.794
    Cash From Investing Activities -8387.08 -6437.69 -2032.38 -3501.81 -1639.68
    Capital Expenditures -8981.95 -6332.16 -2291.84 -3596.12 -1794.69
    Other Investing Cash Flow Items, Total 594.874 -105.539 259.459 94.308 155.001
    Cash From Financing Activities 5738.24 4577.12 1692.08 2492.6 707.871
    Financing Cash Flow Items 48.536 3642.23 1054.38 1262.59 1080.48
    Total Cash Dividends Paid -1813.43 -1169.03 -964.167 -852.134 -761.582
    Issuance (Retirement) of Stock, Net 4556.03 1263.23 728.883 823.938 -2.752
    Issuance (Retirement) of Debt, Net 2947.11 840.686 872.986 1258.2 391.729
    Net Change in Cash -105.488 -518.31 779.674 49.934 8.929
    Foreign Exchange Effects -20.511 20.076 4.431 -9.796
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 226.122 872.416 644.08 423.793 199.971
    Cash From Operating Activities 731.234 2563.86 1933.37 1256.56 513.479
    Cash From Operating Activities 451.477 1670.39 1232.21 813.199 403.762
    Non-Cash Items -26.929 55.865 -118.758 -79.529 -27.065
    Cash Taxes Paid 149.229 546.747 405.743 260.02 130.505
    Changes in Working Capital 80.564 -34.814 175.829 99.098 -63.189
    Cash From Investing Activities -1677.72 -8387.08 -4529.14 -2920.5 -1418.01
    Capital Expenditures -1689 -8981.95 -5046.21 -3195.72 -1539.31
    Other Investing Cash Flow Items, Total 11.277 594.874 517.067 275.222 121.299
    Cash From Financing Activities 949.824 5738.24 2634.33 1630.19 821.073
    Financing Cash Flow Items -27.925 48.536 -18.893 -20.742 -12.605
    Total Cash Dividends Paid -497.245 -1813.43 -1342.69 -884.109 -438.28
    Issuance (Retirement) of Stock, Net 796.19 4556.03 2404.09 1712.7 656.094
    Issuance (Retirement) of Debt, Net 678.804 2947.11 1591.82 822.34 615.864
    Foreign Exchange Effects 13.545 -20.511 -82.012 -24.955 -6.063
    Net Change in Cash 16.884 -105.488 -43.456 -58.704 -89.519
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 14.934 105850513 2634477 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.286 51642575 2460053 2023-06-30 LOW
    Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 6.3923 45307933 1861224 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.0619 42965776 1673362 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 2.6946 19098994 -161566 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2074 15645964 1204684 2023-06-30 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 1.2915 9153965 50311 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2681 8988192 283412 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.2465 8834976 702137 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.0361 7344070 -538666 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.0253 7266896 209294 2023-06-30 LOW
    APG Asset Management US, Inc. Pension Fund 1.0243 7259797 228818 2023-06-30 LOW
    Resolution Capital Limited Investment Advisor 1.0006 7092361 514408 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.9517 6745690 501499 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.9441 6691581 -3929466 2023-06-30 LOW
    CenterSquare Investment Management LLC. Investment Advisor 0.8648 6129720 15184 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7034 4985727 -801340 2022-12-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.6926 4908979 289631 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.6775 4802231 -1083455 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6504 4609838 395503 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Realty Income Company profile

    Founded in 1969, the Realty Income (O) corporation is a leading American real estate investment trust (REIT). The company specialises in portfolio management, in-house acquisition, real estate and credit research, accounting and finance, technology and capital market capabilities. Realty Income owns a diversified portfolio of 5,028 properties, located in 49 states and Puerto Rico, and manages $14.4 billion in real estate assets. Included to the S&P 500 index, Realty Income REIT share price is set and traded on the New York Stock Exchange (NYSE).
    Industry: Commercial REITs (NEC)

    11995 El Camino Real
    92130

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    41,358.60 Price
    -5.740% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,976.83 Price
    -1.390% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -7.140% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.42 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading