Trade Realty Income - O CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 56.08 |
| Open | 56.28 |
| 1-Year Change | 4.84% |
| Day's Range | 56.01 - 56.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 56.08 | -0.27 | -0.48% | 56.35 | 56.87 | 56.05 |
| Mar 26, 2025 | 56.49 | 0.73 | 1.31% | 55.76 | 56.66 | 55.66 |
| Mar 25, 2025 | 55.58 | -0.72 | -1.28% | 56.30 | 56.37 | 55.45 |
| Mar 24, 2025 | 56.20 | 0.37 | 0.66% | 55.83 | 56.40 | 55.72 |
| Mar 21, 2025 | 55.75 | -0.48 | -0.85% | 56.23 | 56.25 | 55.56 |
| Mar 20, 2025 | 56.40 | -0.15 | -0.27% | 56.55 | 56.55 | 56.05 |
| Mar 19, 2025 | 56.39 | -0.41 | -0.72% | 56.80 | 56.97 | 56.22 |
| Mar 18, 2025 | 56.90 | -0.10 | -0.18% | 57.00 | 57.12 | 56.55 |
| Mar 17, 2025 | 56.93 | 0.08 | 0.14% | 56.85 | 57.30 | 56.76 |
| Mar 14, 2025 | 56.64 | 0.74 | 1.32% | 55.90 | 56.76 | 55.80 |
| Mar 13, 2025 | 55.80 | -0.69 | -1.22% | 56.49 | 57.38 | 55.75 |
| Mar 12, 2025 | 56.32 | -0.03 | -0.05% | 56.35 | 56.60 | 55.83 |
| Mar 11, 2025 | 56.66 | -1.59 | -2.73% | 58.25 | 58.68 | 56.18 |
| Mar 10, 2025 | 58.44 | -0.20 | -0.34% | 58.64 | 60.33 | 58.16 |
| Mar 7, 2025 | 58.42 | 0.98 | 1.71% | 57.44 | 58.95 | 57.37 |
| Mar 6, 2025 | 57.27 | -0.65 | -1.12% | 57.92 | 58.20 | 56.67 |
| Mar 5, 2025 | 57.99 | 0.71 | 1.24% | 57.28 | 58.19 | 57.05 |
| Mar 4, 2025 | 58.39 | 0.75 | 1.30% | 57.64 | 58.47 | 57.55 |
| Mar 3, 2025 | 57.45 | 0.84 | 1.48% | 56.61 | 57.58 | 56.58 |
| Feb 28, 2025 | 56.98 | 0.18 | 0.32% | 56.80 | 57.19 | 56.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Realty Income Company profile
Founded in 1969, the Realty Income (O) corporation is a leading American real estate investment trust (REIT). The company specialises in portfolio management, in-house acquisition, real estate and credit research, accounting and finance, technology and capital market capabilities. Realty Income owns a diversified portfolio of 5,028 properties, located in 49 states and Puerto Rico, and manages $14.4 billion in real estate assets. Included to the S&P 500 index, Realty Income REIT share price is set and traded on the New York Stock Exchange (NYSE).| Industry: | Commercial REITs (NEC) |
11995 El Camino Real
SAN DIEGO
CALIFORNIA 92130
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com