Trade Realty Income - O CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.2 |
| Open | 57.74 |
| 1-Year Change | 13.75% |
| Day's Range | 57.74 - 58.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.26 | 0.98 | 1.71% | 57.28 | 58.56 | 57.28 |
| Apr 16, 2025 | 57.20 | 0.15 | 0.26% | 57.05 | 57.85 | 56.90 |
| Apr 15, 2025 | 56.96 | 0.59 | 1.05% | 56.37 | 57.07 | 56.08 |
| Apr 14, 2025 | 56.20 | 0.73 | 1.32% | 55.47 | 56.57 | 55.30 |
| Apr 11, 2025 | 55.15 | 1.20 | 2.22% | 53.95 | 55.30 | 53.54 |
| Apr 10, 2025 | 54.09 | 0.24 | 0.45% | 53.85 | 54.73 | 52.55 |
| Apr 9, 2025 | 53.94 | 2.58 | 5.02% | 51.36 | 54.25 | 50.65 |
| Apr 8, 2025 | 52.19 | -1.81 | -3.35% | 54.00 | 54.36 | 51.76 |
| Apr 7, 2025 | 52.83 | 0.18 | 0.34% | 52.65 | 54.96 | 52.42 |
| Apr 4, 2025 | 55.11 | -1.29 | -2.29% | 56.40 | 56.93 | 54.10 |
| Apr 3, 2025 | 56.99 | -0.37 | -0.65% | 57.36 | 58.10 | 56.32 |
| Apr 2, 2025 | 57.03 | -0.17 | -0.30% | 57.20 | 57.49 | 56.62 |
| Apr 1, 2025 | 57.09 | -0.83 | -1.43% | 57.92 | 58.11 | 56.46 |
| Mar 31, 2025 | 57.96 | 1.09 | 1.92% | 56.87 | 58.21 | 56.82 |
| Mar 28, 2025 | 56.51 | 0.16 | 0.28% | 56.35 | 56.68 | 55.91 |
| Mar 27, 2025 | 56.08 | -0.27 | -0.48% | 56.35 | 56.87 | 56.05 |
| Mar 26, 2025 | 56.49 | 0.73 | 1.31% | 55.76 | 56.66 | 55.66 |
| Mar 25, 2025 | 55.58 | -0.72 | -1.28% | 56.30 | 56.37 | 55.45 |
| Mar 24, 2025 | 56.20 | 0.37 | 0.66% | 55.83 | 56.40 | 55.72 |
| Mar 21, 2025 | 55.75 | -0.48 | -0.85% | 56.23 | 56.25 | 55.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Realty Income Company profile
Founded in 1969, the Realty Income (O) corporation is a leading American real estate investment trust (REIT). The company specialises in portfolio management, in-house acquisition, real estate and credit research, accounting and finance, technology and capital market capabilities. Realty Income owns a diversified portfolio of 5,028 properties, located in 49 states and Puerto Rico, and manages $14.4 billion in real estate assets. Included to the S&P 500 index, Realty Income REIT share price is set and traded on the New York Stock Exchange (NYSE).| Industry: | Commercial REITs (NEC) |
11995 El Camino Real
SAN DIEGO
CALIFORNIA 92130
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com