Trade Radio One - UONE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.93 |
| Open | 1.92 |
| 1-Year Change | -74.47% |
| Day's Range | 1.91 - 1.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.93 | -0.06 | -3.02% | 1.99 | 1.99 | 1.88 |
| Apr 24, 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.03 | 1.91 |
| Apr 23, 2024 | 2.03 | 0.08 | 4.10% | 1.95 | 2.06 | 1.95 |
| Apr 22, 2024 | 1.98 | -0.37 | -15.74% | 2.35 | 2.35 | 1.94 |
| Apr 19, 2024 | 2.28 | 0.30 | 15.15% | 1.98 | 2.34 | 1.98 |
| Apr 18, 2024 | 1.93 | 0.02 | 1.05% | 1.91 | 2.09 | 1.89 |
| Apr 17, 2024 | 2.00 | -0.01 | -0.50% | 2.01 | 2.02 | 1.96 |
| Apr 16, 2024 | 2.03 | -0.20 | -8.97% | 2.23 | 2.23 | 2.01 |
| Apr 15, 2024 | 2.21 | 0.01 | 0.45% | 2.20 | 2.25 | 2.13 |
| Apr 12, 2024 | 2.19 | -0.16 | -6.81% | 2.35 | 2.35 | 2.13 |
| Apr 11, 2024 | 2.40 | 0.06 | 2.56% | 2.34 | 2.40 | 2.32 |
| Apr 10, 2024 | 2.37 | 0.06 | 2.60% | 2.31 | 2.39 | 2.28 |
| Apr 9, 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.41 | 2.29 |
| Apr 8, 2024 | 2.40 | 0.04 | 1.69% | 2.36 | 2.44 | 2.25 |
| Apr 5, 2024 | 2.36 | 0.04 | 1.72% | 2.32 | 2.43 | 2.24 |
| Apr 4, 2024 | 2.30 | -0.19 | -7.63% | 2.49 | 2.51 | 2.25 |
| Apr 3, 2024 | 2.47 | 0.13 | 5.56% | 2.34 | 2.50 | 2.34 |
| Apr 2, 2024 | 2.35 | -0.13 | -5.24% | 2.48 | 2.48 | 2.26 |
| Apr 1, 2024 | 2.52 | -0.02 | -0.79% | 2.54 | 2.55 | 2.38 |
| Mar 28, 2024 | 2.67 | 0.29 | 12.18% | 2.38 | 2.78 | 2.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Radio One Company profile
About Urban One Inc
Urban One, Inc. is an urban-oriented, multi-media company. The Company's core business is its radio broadcasting franchise' which is radio broadcasting operation that primarily targets African-American and urban listeners. It owned and/or operated 63 independently formatted broadcast stations including 54 FM or AM stations, 7 HD stations, and the 2 low power television stations, which are located in 13 African-American markets in the United States. The Company operates through four reportable segments: radio broadcasting, cable television, Reach Media and digital. Its cable television segment includes TV One, a franchise, targeting the African-American and urban communities. Its Reach Media segment, a syndicated radio unit, launches syndicated radio shows, including the Rickey Smiley Morning Show, Get Up! Mornings with Erica Campbell, the Russ Parr Morning Show, and the DL Hughley Show.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Urban One Inc revenues increased 17% to $441.5M. Net income totaled $38.4M vs. loss of $8.1M. Revenues reflect Digital segment increase of 68% to $59.9M, Cable Television segment increase of 9% to $198.2M, Reach Media segment increase of 50% to $46.4M. Net Income reflects Radio Broadcasting segment income totaling $38.9M vs. loss of $47.9M, Digital segment income increase from $4.4M to $16M.
Equity composition
Com. Cl.D $.001 Par, 3/11, 150M auth, 45,576,082 issd. Insiders own 24.23%. Class A $.001 Par, 3/11, 30M auth, 2,828,912 issd. Insiders own 32.03% Class D. IPO D5/6/99, 6.5M shs. (4.36M by Co.) @$24 by CSFB. PO: 11/99, 5.4M shs (4.7M by Co.) @ $59.25 by CSFB. Com. Cl. A/B/C $.001 Par, 30M/150M/150M auth., 2,863,912/ 2,861,843/ 3,121,048/issd.
| Industry: | Broadcasting (NEC) |
1010 Wayne Ave Fl 14
SILVER SPRING
MARYLAND 20910-5600
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com