Trade Radio One - UONE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.18 |
| Open | 2.2 |
| 1-Year Change | -60.92% |
| Day's Range | 2.15 - 2.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 2.19 | 0.03 | 1.39% | 2.16 | 2.34 | 2.16 |
| Jul 24, 2024 | 2.14 | 0.09 | 4.39% | 2.05 | 2.14 | 2.05 |
| Jul 23, 2024 | 2.11 | 0.02 | 0.96% | 2.09 | 2.18 | 2.00 |
| Jul 22, 2024 | 2.08 | -0.10 | -4.59% | 2.18 | 2.18 | 2.03 |
| Jul 19, 2024 | 2.07 | 0.07 | 3.50% | 2.00 | 2.22 | 1.99 |
| Jul 18, 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.06 | 1.90 |
| Jul 17, 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.97 | 1.90 |
| Jul 16, 2024 | 1.95 | 0.07 | 3.72% | 1.88 | 1.97 | 1.88 |
| Jul 15, 2024 | 1.89 | 0.11 | 6.18% | 1.78 | 1.92 | 1.78 |
| Jul 12, 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.88 | 1.77 |
| Jul 11, 2024 | 1.81 | 0.02 | 1.12% | 1.79 | 1.83 | 1.76 |
| Jul 10, 2024 | 1.73 | 0.07 | 4.22% | 1.66 | 1.77 | 1.66 |
| Jul 9, 2024 | 1.70 | 0.04 | 2.41% | 1.66 | 1.75 | 1.64 |
| Jul 8, 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.74 | 1.67 |
| Jul 5, 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.73 | 1.70 |
| Jul 3, 2024 | 1.73 | -0.05 | -2.81% | 1.78 | 1.82 | 1.73 |
| Jul 2, 2024 | 1.78 | -0.10 | -5.32% | 1.88 | 1.89 | 1.78 |
| Jul 1, 2024 | 1.89 | -0.09 | -4.55% | 1.98 | 2.01 | 1.89 |
| Jun 28, 2024 | 1.97 | -0.09 | -4.37% | 2.06 | 2.13 | 1.85 |
| Jun 27, 2024 | 2.09 | 0.12 | 6.09% | 1.97 | 2.17 | 1.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Radio One Company profile
About Urban One Inc
Urban One, Inc. is an urban-oriented, multi-media company. The Company's core business is its radio broadcasting franchise' which is radio broadcasting operation that primarily targets African-American and urban listeners. It owned and/or operated 63 independently formatted broadcast stations including 54 FM or AM stations, 7 HD stations, and the 2 low power television stations, which are located in 13 African-American markets in the United States. The Company operates through four reportable segments: radio broadcasting, cable television, Reach Media and digital. Its cable television segment includes TV One, a franchise, targeting the African-American and urban communities. Its Reach Media segment, a syndicated radio unit, launches syndicated radio shows, including the Rickey Smiley Morning Show, Get Up! Mornings with Erica Campbell, the Russ Parr Morning Show, and the DL Hughley Show.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Urban One Inc revenues increased 17% to $441.5M. Net income totaled $38.4M vs. loss of $8.1M. Revenues reflect Digital segment increase of 68% to $59.9M, Cable Television segment increase of 9% to $198.2M, Reach Media segment increase of 50% to $46.4M. Net Income reflects Radio Broadcasting segment income totaling $38.9M vs. loss of $47.9M, Digital segment income increase from $4.4M to $16M.
Equity composition
Com. Cl.D $.001 Par, 3/11, 150M auth, 45,576,082 issd. Insiders own 24.23%. Class A $.001 Par, 3/11, 30M auth, 2,828,912 issd. Insiders own 32.03% Class D. IPO D5/6/99, 6.5M shs. (4.36M by Co.) @$24 by CSFB. PO: 11/99, 5.4M shs (4.7M by Co.) @ $59.25 by CSFB. Com. Cl. A/B/C $.001 Par, 30M/150M/150M auth., 2,863,912/ 2,861,843/ 3,121,048/issd.
| Industry: | Broadcasting (NEC) |
1010 Wayne Ave Fl 14
SILVER SPRING
MARYLAND 20910-5600
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com