CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade PowerPool to US Dollar - CVP/USD CFD

0.4180
4.89%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0475
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2023 0.4293 -0.0039 -0.91% 0.4332 0.4356 0.4276
Mar 26, 2023 0.4333 0.0065 1.52% 0.4268 0.4371 0.4262
Mar 25, 2023 0.4268 0.0017 0.40% 0.4251 0.4450 0.4217
Mar 24, 2023 0.4251 -0.0111 -2.54% 0.4362 0.4419 0.4149
Mar 23, 2023 0.4362 0.0080 1.86% 0.4282 0.4393 0.4233
Mar 22, 2023 0.4282 -0.0207 -4.62% 0.4490 0.4514 0.4151
Mar 21, 2023 0.4490 0.0012 0.26% 0.4478 0.4552 0.4393
Mar 20, 2023 0.4478 -0.0179 -3.85% 0.4657 0.4684 0.4473
Mar 19, 2023 0.4657 -0.0006 -0.14% 0.4664 0.4781 0.4617
Mar 18, 2023 0.4663 -0.0270 -5.48% 0.4934 0.5059 0.4662
Mar 17, 2023 0.4934 0.0336 7.31% 0.4598 0.5048 0.4573
Mar 16, 2023 0.4598 0.0050 1.10% 0.4548 0.4781 0.4395
Mar 15, 2023 0.4548 -0.0206 -4.34% 0.4755 0.4954 0.4427
Mar 14, 2023 0.4755 0.0115 2.49% 0.4639 0.4921 0.4483
Mar 13, 2023 0.4639 0.0147 3.28% 0.4492 0.5141 0.3859
Mar 12, 2023 0.4492 0.0217 5.07% 0.4275 0.4522 0.4213
Mar 11, 2023 0.4275 -0.0244 -5.40% 0.4519 0.4601 0.4123
Mar 10, 2023 0.4519 -0.0315 -6.51% 0.4834 0.4837 0.4127
Mar 9, 2023 0.4834 -0.0440 -8.35% 0.5274 0.5329 0.4682
Mar 8, 2023 0.5274 0.0218 4.32% 0.5056 0.5645 0.4956

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

CVP/USD

CVP/USD Price Today

The live CVP/USD price today is $0.4654 with price change of +0.0011$ (+0.2524%) in the last 24 hours. The coin price hit an intraday high of $0.4217 and an intraday low of $0.4175. We update our CVP/USD price in real-time.

PowerPool to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.4175 - $0.4217

  • Weekly: $0.4151 - $0.4552

  • Monthly: $0.3859 - $0.548

  • Yearly: $0.0312 - $1.1755

See more live CVP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

27,177.45 Price
-2.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 66.00

XRP/USD

0.48 Price
+7.690% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00480

Gold

1,956.69 Price
-1.120% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

12,694.70 Price
-0.810% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading