Trade Power Integrations - POWI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.93 |
| Open | 68.94 |
| 1-Year Change | -8.56% |
| Day's Range | 67.19 - 69.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2024 | 67.93 | 2.68 | 4.11% | 65.25 | 67.93 | 65.10 |
| May 1, 2024 | 65.68 | 0.83 | 1.28% | 64.85 | 67.64 | 64.85 |
| Apr 30, 2024 | 66.64 | 0.51 | 0.77% | 66.13 | 67.54 | 66.13 |
| Apr 29, 2024 | 67.84 | 0.89 | 1.33% | 66.95 | 67.87 | 66.73 |
| Apr 26, 2024 | 67.19 | 0.94 | 1.42% | 66.25 | 68.27 | 66.24 |
| Apr 25, 2024 | 67.21 | 1.49 | 2.27% | 65.72 | 68.62 | 65.72 |
| Apr 24, 2024 | 66.90 | 1.95 | 3.00% | 64.95 | 67.16 | 64.92 |
| Apr 23, 2024 | 64.30 | 2.32 | 3.74% | 61.98 | 65.36 | 61.98 |
| Apr 22, 2024 | 63.04 | 0.15 | 0.24% | 62.89 | 63.78 | 62.13 |
| Apr 19, 2024 | 62.82 | -0.19 | -0.30% | 63.01 | 64.45 | 62.02 |
| Apr 18, 2024 | 63.85 | -1.10 | -1.69% | 64.95 | 65.13 | 63.75 |
| Apr 17, 2024 | 65.53 | -1.21 | -1.81% | 66.74 | 67.00 | 65.52 |
| Apr 16, 2024 | 66.73 | 0.18 | 0.27% | 66.55 | 67.34 | 65.96 |
| Apr 15, 2024 | 67.09 | -1.49 | -2.17% | 68.58 | 68.58 | 66.61 |
| Apr 12, 2024 | 67.94 | -0.77 | -1.12% | 68.71 | 69.16 | 67.54 |
| Apr 11, 2024 | 70.21 | 1.29 | 1.87% | 68.92 | 70.30 | 68.87 |
| Apr 10, 2024 | 69.03 | 0.07 | 0.10% | 68.96 | 69.69 | 68.56 |
| Apr 9, 2024 | 71.61 | 2.01 | 2.89% | 69.60 | 71.62 | 69.60 |
| Apr 8, 2024 | 69.44 | 0.98 | 1.43% | 68.46 | 70.01 | 68.46 |
| Apr 5, 2024 | 68.74 | 1.34 | 1.99% | 67.40 | 69.22 | 67.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Power Integrations Company profile
About Power Integrations Inc
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs), and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. The Company also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The DPA-Switch family of products is a monolithic high-voltage DC-DC power conversion IC designed specifically for use in distributed power architectures.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Power Integrations Inc revenues increased 44% to $703.3M. Net income increased from $71.2M to $164.4M. Revenues reflect Hong Kong/China segment increase of 46% to $447M, Other foreign segment increase of 75% to $60M. Net income benefited from General and administrative decrease of 1% to $24.3M (expense). Dividend per share increased from $0.42 to $0.54.
Equity composition
Common Stock $.001 Par, 04/11, 140M auth., 28,836,405 o/s., Insiders control 1.97%. 08/06, Co.delisted from NASDAQ to OTC Pink Sheets. 10/06, Exchange changed from OTC Pink Sheets to NASDAQ. 12/06, Co. delisted from NASDAQ to OTC Pink Sheets. 08/07, Exchange changed from OTC Pink Sheets to NASDAQ.
| Industry: | Semiconductors (NEC) |
5245 Hellyer Ave
SAN JOSE
CALIFORNIA 95138
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com