Trade Power Integrations Inc - POWI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.48 |
| Open | 53.95 |
| 1-Year Change | -23.51% |
| Day's Range | 50.91 - 54.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 50.91 | -2.96 | -5.49% | 53.87 | 54.21 | 50.90 |
| Mar 27, 2025 | 54.48 | 0.03 | 0.06% | 54.45 | 55.22 | 53.44 |
| Mar 26, 2025 | 55.30 | 0.05 | 0.09% | 55.25 | 55.75 | 54.62 |
| Mar 25, 2025 | 55.70 | 0.16 | 0.29% | 55.54 | 56.50 | 55.41 |
| Mar 24, 2025 | 56.35 | 2.08 | 3.83% | 54.27 | 57.06 | 54.27 |
| Mar 21, 2025 | 54.82 | 0.37 | 0.68% | 54.45 | 55.42 | 53.74 |
| Mar 20, 2025 | 55.54 | -0.64 | -1.14% | 56.18 | 56.52 | 55.45 |
| Mar 19, 2025 | 57.11 | 0.47 | 0.83% | 56.64 | 57.90 | 56.02 |
| Mar 18, 2025 | 57.22 | 0.47 | 0.83% | 56.75 | 57.57 | 56.45 |
| Mar 17, 2025 | 57.60 | 0.81 | 1.43% | 56.79 | 57.81 | 56.48 |
| Mar 14, 2025 | 57.17 | 0.84 | 1.49% | 56.33 | 57.31 | 56.15 |
| Mar 13, 2025 | 56.04 | -0.16 | -0.28% | 56.20 | 57.55 | 55.48 |
| Mar 12, 2025 | 56.57 | 1.14 | 2.06% | 55.43 | 56.73 | 55.33 |
| Mar 11, 2025 | 55.34 | -4.00 | -6.74% | 59.34 | 59.34 | 54.49 |
| Mar 10, 2025 | 59.31 | -1.96 | -3.20% | 61.27 | 62.12 | 59.14 |
| Mar 7, 2025 | 62.72 | 3.08 | 5.16% | 59.64 | 62.97 | 58.62 |
| Mar 6, 2025 | 59.58 | 1.40 | 2.41% | 58.18 | 60.27 | 57.22 |
| Mar 5, 2025 | 59.38 | 0.57 | 0.97% | 58.81 | 59.45 | 57.55 |
| Mar 4, 2025 | 58.75 | 0.62 | 1.07% | 58.13 | 60.13 | 57.47 |
| Mar 3, 2025 | 58.39 | -2.97 | -4.84% | 61.36 | 61.36 | 58.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Power Integrations Company profile
About Power Integrations Inc
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs), and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. The Company also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The DPA-Switch family of products is a monolithic high-voltage DC-DC power conversion IC designed specifically for use in distributed power architectures.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Power Integrations Inc revenues increased 44% to $703.3M. Net income increased from $71.2M to $164.4M. Revenues reflect Hong Kong/China segment increase of 46% to $447M, Other foreign segment increase of 75% to $60M. Net income benefited from General and administrative decrease of 1% to $24.3M (expense). Dividend per share increased from $0.42 to $0.54.
Equity composition
Common Stock $.001 Par, 04/11, 140M auth., 28,836,405 o/s., Insiders control 1.97%. 08/06, Co.delisted from NASDAQ to OTC Pink Sheets. 10/06, Exchange changed from OTC Pink Sheets to NASDAQ. 12/06, Co. delisted from NASDAQ to OTC Pink Sheets. 08/07, Exchange changed from OTC Pink Sheets to NASDAQ.
| Industry: | Semiconductors (NEC) |
5245 Hellyer Ave
SAN JOSE
CALIFORNIA 95138
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com