Trade Power Integrations Inc - POWI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 65.01 |
| Open | 65.75 |
| 1-Year Change | -22.59% |
| Day's Range | 65.57 - 66.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 65.01 | 1.83 | 2.90% | 63.18 | 65.48 | 63.17 |
| Dec 16, 2024 | 64.68 | 0.52 | 0.81% | 64.16 | 65.48 | 63.35 |
| Dec 13, 2024 | 64.59 | -1.04 | -1.58% | 65.63 | 65.75 | 64.17 |
| Dec 12, 2024 | 65.75 | 1.54 | 2.40% | 64.21 | 66.07 | 64.21 |
| Dec 11, 2024 | 65.35 | -0.05 | -0.08% | 65.40 | 66.70 | 64.52 |
| Dec 10, 2024 | 64.98 | -0.88 | -1.34% | 65.86 | 65.86 | 63.88 |
| Dec 9, 2024 | 66.28 | 3.16 | 5.01% | 63.12 | 67.47 | 63.06 |
| Dec 6, 2024 | 63.01 | 0.37 | 0.59% | 62.64 | 63.76 | 62.35 |
| Dec 5, 2024 | 62.57 | -0.64 | -1.01% | 63.21 | 64.05 | 62.17 |
| Dec 4, 2024 | 63.80 | -2.30 | -3.48% | 66.10 | 66.51 | 63.34 |
| Dec 3, 2024 | 66.04 | -0.34 | -0.51% | 66.38 | 67.31 | 65.60 |
| Dec 2, 2024 | 67.09 | 2.54 | 3.93% | 64.55 | 67.57 | 64.55 |
| Nov 29, 2024 | 65.46 | 1.01 | 1.57% | 64.45 | 66.39 | 64.45 |
| Nov 27, 2024 | 64.67 | -0.61 | -0.93% | 65.28 | 66.37 | 63.75 |
| Nov 26, 2024 | 65.56 | -2.48 | -3.64% | 68.04 | 68.84 | 65.48 |
| Nov 25, 2024 | 67.99 | 4.33 | 6.80% | 63.66 | 68.26 | 63.66 |
| Nov 22, 2024 | 63.58 | 1.60 | 2.58% | 61.98 | 63.74 | 61.98 |
| Nov 21, 2024 | 62.35 | 1.04 | 1.70% | 61.31 | 62.75 | 60.70 |
| Nov 20, 2024 | 61.07 | 1.31 | 2.19% | 59.76 | 61.08 | 59.54 |
| Nov 19, 2024 | 60.32 | 0.68 | 1.14% | 59.64 | 60.62 | 59.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Power Integrations Company profile
About Power Integrations Inc
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs), and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. The Company also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The DPA-Switch family of products is a monolithic high-voltage DC-DC power conversion IC designed specifically for use in distributed power architectures.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Power Integrations Inc revenues increased 44% to $703.3M. Net income increased from $71.2M to $164.4M. Revenues reflect Hong Kong/China segment increase of 46% to $447M, Other foreign segment increase of 75% to $60M. Net income benefited from General and administrative decrease of 1% to $24.3M (expense). Dividend per share increased from $0.42 to $0.54.
Equity composition
Common Stock $.001 Par, 04/11, 140M auth., 28,836,405 o/s., Insiders control 1.97%. 08/06, Co.delisted from NASDAQ to OTC Pink Sheets. 10/06, Exchange changed from OTC Pink Sheets to NASDAQ. 12/06, Co. delisted from NASDAQ to OTC Pink Sheets. 08/07, Exchange changed from OTC Pink Sheets to NASDAQ.
| Industry: | Semiconductors (NEC) |
5245 Hellyer Ave
SAN JOSE
CALIFORNIA 95138
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com