CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
245.96
1.24%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.42
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 242.94
Open 240.86
1-Year Change 151.31%
Day's Range 240.86 - 255.55
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 245.96 10.99 4.68% 234.97 256.05 234.97
Dec 19, 2024 242.94 6.48 2.74% 236.46 245.95 233.95
Dec 18, 2024 231.79 -11.16 -4.59% 242.95 247.29 227.15
Dec 17, 2024 241.04 -6.67 -2.69% 247.71 248.85 236.30
Dec 16, 2024 252.51 0.56 0.22% 251.95 256.99 251.45
Dec 13, 2024 251.95 -6.00 -2.33% 257.95 259.75 247.50
Dec 12, 2024 255.71 -11.24 -4.21% 266.95 267.95 254.12
Dec 11, 2024 269.45 13.00 5.07% 256.45 275.20 253.54
Dec 10, 2024 249.31 -7.14 -2.78% 256.45 258.18 246.24
Dec 9, 2024 257.77 -21.18 -7.59% 278.95 278.95 254.45
Dec 6, 2024 279.97 -8.98 -3.11% 288.95 292.58 277.29
Dec 5, 2024 285.19 -5.76 -1.98% 290.95 301.06 283.74
Dec 4, 2024 291.02 18.57 6.82% 272.45 294.95 272.45
Dec 3, 2024 268.92 -5.03 -1.84% 273.95 282.50 265.33
Dec 2, 2024 274.84 7.40 2.77% 267.44 278.46 263.95
Nov 29, 2024 266.76 2.81 1.06% 263.95 270.95 263.45
Nov 27, 2024 262.42 -9.78 -3.59% 272.20 275.24 258.22
Nov 26, 2024 271.36 -5.99 -2.16% 277.35 287.60 266.95
Nov 25, 2024 280.58 -11.37 -3.89% 291.95 291.95 271.06
Nov 22, 2024 289.44 -2.56 -0.88% 292.00 299.43 286.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Powell Industries Company profile

About Powell Industries, Inc.

Powell Industries, Inc. develops, designs, manufactures and services custom-engineered equipment and systems. The Company also distributes, controls and monitors the flow of electrical energy and provides protection to motors, transformers and other electrically powered equipment. The Company's principal products include integrated power control room substations (PCRs), custom-engineered modules, electrical houses (E-Houses), traditional and arc-resistant distribution switchgear and control gear, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches and bus duct systems. Its products are designed for application voltages ranging from approximately 480 volts to over 38,000 volts, which are used in oil and gas refining, onshore and offshore oil and gas production, petrochemical, liquefied natural gas (LNG) terminals, pipeline, terminal, mining and metals, light rail traction power, electric utility, and pulp and paper.

Financial summary

BRIEF: For the three months ended 31 December 2021, Powell Industries, Inc. revenues remained flat at $106.6M. Net loss increased from $364K to $2.8M. Revenues reflect Petrochemical segment increase of 88% to $17.2M, Oil and gas segment increase of 7% to $43M, United States segment increase of 2% to $82.1M, Canada segment increase of 7% to $15.1M, also reflect Electric utility segment decrease of 24% to $21.5M.

Equity composition

Common $.01 Par, 01/11, 30M auth., 11,721,143 issd., Insiders own 23.47%. PO: 4/71, 500K shs.@ $3 by Parker Mawood & Co. FY'02 & '03 are restated. FY'02-'03 Summ. Qs reflect the restatement.

Industry: Switchgear

8550 Mosley Road
HOUSTON
TEXAS 77075
US

People also watch

BTC/USD

95,078.70 Price
-2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,307.59 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.19 Price
-2.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01091

US100

21,392.60 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading