Trade Powell Industries - POWL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 149.11 |
| Open | 141.42 |
| 1-Year Change | 254.44% |
| Day's Range | 140.46 - 148.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 145.95 | 0.82 | 0.57% | 145.13 | 148.29 | 140.17 |
| Apr 24, 2024 | 149.11 | 1.73 | 1.17% | 147.38 | 156.53 | 146.39 |
| Apr 23, 2024 | 143.10 | 5.84 | 4.25% | 137.26 | 143.96 | 137.21 |
| Apr 22, 2024 | 136.02 | 4.52 | 3.44% | 131.50 | 137.87 | 130.64 |
| Apr 19, 2024 | 130.24 | 3.79 | 3.00% | 126.45 | 132.19 | 126.45 |
| Apr 18, 2024 | 128.04 | 4.68 | 3.79% | 123.36 | 129.09 | 122.40 |
| Apr 17, 2024 | 123.07 | -2.24 | -1.79% | 125.31 | 126.53 | 121.57 |
| Apr 16, 2024 | 125.22 | 0.10 | 0.08% | 125.12 | 126.09 | 123.57 |
| Apr 15, 2024 | 126.22 | 0.09 | 0.07% | 126.13 | 127.79 | 123.63 |
| Apr 12, 2024 | 125.73 | -2.17 | -1.70% | 127.90 | 129.59 | 125.32 |
| Apr 11, 2024 | 129.64 | -1.31 | -1.00% | 130.95 | 131.29 | 127.92 |
| Apr 10, 2024 | 130.87 | 0.97 | 0.75% | 129.90 | 132.25 | 128.00 |
| Apr 9, 2024 | 131.98 | -4.56 | -3.34% | 136.54 | 136.58 | 131.50 |
| Apr 8, 2024 | 137.36 | -0.94 | -0.68% | 138.30 | 141.44 | 137.05 |
| Apr 5, 2024 | 138.07 | 6.67 | 5.08% | 131.40 | 142.64 | 130.91 |
| Apr 4, 2024 | 131.18 | -4.71 | -3.47% | 135.89 | 138.16 | 131.07 |
| Apr 3, 2024 | 134.46 | 0.19 | 0.14% | 134.27 | 137.17 | 133.63 |
| Apr 2, 2024 | 134.71 | 0.43 | 0.32% | 134.28 | 135.89 | 132.94 |
| Apr 1, 2024 | 136.52 | -5.99 | -4.20% | 142.51 | 143.09 | 135.74 |
| Mar 28, 2024 | 141.93 | 2.92 | 2.10% | 139.01 | 144.01 | 138.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Powell Industries Company profile
About Powell Industries, Inc.
Powell Industries, Inc. develops, designs, manufactures and services custom-engineered equipment and systems. The Company also distributes, controls and monitors the flow of electrical energy and provides protection to motors, transformers and other electrically powered equipment. The Company's principal products include integrated power control room substations (PCRs), custom-engineered modules, electrical houses (E-Houses), traditional and arc-resistant distribution switchgear and control gear, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches and bus duct systems. Its products are designed for application voltages ranging from approximately 480 volts to over 38,000 volts, which are used in oil and gas refining, onshore and offshore oil and gas production, petrochemical, liquefied natural gas (LNG) terminals, pipeline, terminal, mining and metals, light rail traction power, electric utility, and pulp and paper.
Financial summary
BRIEF: For the three months ended 31 December 2021, Powell Industries, Inc. revenues remained flat at $106.6M. Net loss increased from $364K to $2.8M. Revenues reflect Petrochemical segment increase of 88% to $17.2M, Oil and gas segment increase of 7% to $43M, United States segment increase of 2% to $82.1M, Canada segment increase of 7% to $15.1M, also reflect Electric utility segment decrease of 24% to $21.5M.
Equity composition
Common $.01 Par, 01/11, 30M auth., 11,721,143 issd., Insiders own 23.47%. PO: 4/71, 500K shs.@ $3 by Parker Mawood & Co. FY'02 & '03 are restated. FY'02-'03 Summ. Qs reflect the restatement.
| Industry: | Switchgear |
8550 Mosley Road
HOUSTON
TEXAS 77075
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com