CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
165.75
9.38%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.70
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 181.02
Open 167.95
1-Year Change 24.6%
Day's Range 163.69 - 169.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 181.02 11.41 6.73% 169.61 184.79 168.95
Apr 1, 2025 175.39 6.44 3.81% 168.95 175.87 166.95
Mar 31, 2025 170.27 2.32 1.38% 167.95 171.63 161.16
Mar 28, 2025 176.49 -1.96 -1.10% 178.45 180.36 173.58
Mar 27, 2025 180.87 -1.44 -0.79% 182.31 185.92 178.95
Mar 26, 2025 185.25 -8.70 -4.49% 193.95 193.95 184.60
Mar 25, 2025 196.05 1.10 0.56% 194.95 200.78 193.25
Mar 24, 2025 196.21 8.84 4.72% 187.37 196.53 184.20
Mar 21, 2025 184.15 7.73 4.38% 176.42 184.87 175.45
Mar 20, 2025 181.30 2.40 1.34% 178.90 185.45 178.28
Mar 19, 2025 181.33 -1.60 -0.87% 182.93 185.04 175.96
Mar 18, 2025 181.23 4.80 2.72% 176.43 183.95 172.71
Mar 17, 2025 179.33 6.89 4.00% 172.44 182.19 172.20
Mar 14, 2025 173.06 2.61 1.53% 170.45 173.96 168.45
Mar 13, 2025 166.60 0.65 0.39% 165.95 169.13 160.95
Mar 12, 2025 166.90 -3.85 -2.25% 170.75 173.58 162.22
Mar 11, 2025 163.19 4.24 2.67% 158.95 167.34 156.25
Mar 10, 2025 158.08 1.85 1.18% 156.23 161.93 152.50
Mar 7, 2025 162.56 6.61 4.24% 155.95 163.34 152.20
Mar 6, 2025 157.31 2.59 1.67% 154.72 158.05 151.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Powell Industries Company profile

About Powell Industries, Inc.

Powell Industries, Inc. develops, designs, manufactures and services custom-engineered equipment and systems. The Company also distributes, controls and monitors the flow of electrical energy and provides protection to motors, transformers and other electrically powered equipment. The Company's principal products include integrated power control room substations (PCRs), custom-engineered modules, electrical houses (E-Houses), traditional and arc-resistant distribution switchgear and control gear, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches and bus duct systems. Its products are designed for application voltages ranging from approximately 480 volts to over 38,000 volts, which are used in oil and gas refining, onshore and offshore oil and gas production, petrochemical, liquefied natural gas (LNG) terminals, pipeline, terminal, mining and metals, light rail traction power, electric utility, and pulp and paper.

Financial summary

BRIEF: For the three months ended 31 December 2021, Powell Industries, Inc. revenues remained flat at $106.6M. Net loss increased from $364K to $2.8M. Revenues reflect Petrochemical segment increase of 88% to $17.2M, Oil and gas segment increase of 7% to $43M, United States segment increase of 2% to $82.1M, Canada segment increase of 7% to $15.1M, also reflect Electric utility segment decrease of 24% to $21.5M.

Equity composition

Common $.01 Par, 01/11, 30M auth., 11,721,143 issd., Insiders own 23.47%. PO: 4/71, 500K shs.@ $3 by Parker Mawood & Co. FY'02 & '03 are restated. FY'02-'03 Summ. Qs reflect the restatement.

Industry: Switchgear

8550 Mosley Road
HOUSTON
TEXAS 77075
US

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading