Trade Powell Industries - POWL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 184.15 |
| Open | 183.62 |
| 1-Year Change | 23.08% |
| Day's Range | 181.1 - 186.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 184.15 | 9.36 | 5.35% | 174.79 | 184.46 | 174.79 |
| Apr 23, 2025 | 174.32 | 0.86 | 0.50% | 173.46 | 183.99 | 173.29 |
| Apr 22, 2025 | 165.60 | 5.45 | 3.40% | 160.15 | 168.04 | 160.00 |
| Apr 21, 2025 | 159.17 | -5.78 | -3.50% | 164.95 | 164.95 | 154.25 |
| Apr 17, 2025 | 167.02 | -0.58 | -0.35% | 167.60 | 169.03 | 163.95 |
| Apr 16, 2025 | 166.87 | -1.33 | -0.79% | 168.20 | 169.89 | 162.41 |
| Apr 15, 2025 | 172.73 | 1.48 | 0.86% | 171.25 | 175.13 | 169.95 |
| Apr 14, 2025 | 171.63 | -4.34 | -2.47% | 175.97 | 178.83 | 167.30 |
| Apr 11, 2025 | 173.03 | -0.77 | -0.44% | 173.80 | 174.34 | 166.45 |
| Apr 10, 2025 | 172.72 | -2.23 | -1.27% | 174.95 | 179.97 | 168.31 |
| Apr 9, 2025 | 182.33 | 19.11 | 11.71% | 163.22 | 185.41 | 161.05 |
| Apr 8, 2025 | 164.01 | -13.94 | -7.83% | 177.95 | 178.35 | 160.98 |
| Apr 7, 2025 | 168.28 | 14.33 | 9.31% | 153.95 | 181.19 | 153.95 |
| Apr 4, 2025 | 164.39 | 5.44 | 3.42% | 158.95 | 166.92 | 152.70 |
| Apr 3, 2025 | 169.74 | 4.29 | 2.59% | 165.45 | 170.32 | 163.14 |
| Apr 2, 2025 | 181.02 | 11.41 | 6.73% | 169.61 | 184.79 | 168.95 |
| Apr 1, 2025 | 175.39 | 6.44 | 3.81% | 168.95 | 175.87 | 166.95 |
| Mar 31, 2025 | 170.27 | 2.32 | 1.38% | 167.95 | 171.63 | 161.16 |
| Mar 28, 2025 | 176.49 | -1.96 | -1.10% | 178.45 | 180.36 | 173.58 |
| Mar 27, 2025 | 180.87 | -1.44 | -0.79% | 182.31 | 185.92 | 178.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Powell Industries Company profile
About Powell Industries, Inc.
Powell Industries, Inc. develops, designs, manufactures and services custom-engineered equipment and systems. The Company also distributes, controls and monitors the flow of electrical energy and provides protection to motors, transformers and other electrically powered equipment. The Company's principal products include integrated power control room substations (PCRs), custom-engineered modules, electrical houses (E-Houses), traditional and arc-resistant distribution switchgear and control gear, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches and bus duct systems. Its products are designed for application voltages ranging from approximately 480 volts to over 38,000 volts, which are used in oil and gas refining, onshore and offshore oil and gas production, petrochemical, liquefied natural gas (LNG) terminals, pipeline, terminal, mining and metals, light rail traction power, electric utility, and pulp and paper.
Financial summary
BRIEF: For the three months ended 31 December 2021, Powell Industries, Inc. revenues remained flat at $106.6M. Net loss increased from $364K to $2.8M. Revenues reflect Petrochemical segment increase of 88% to $17.2M, Oil and gas segment increase of 7% to $43M, United States segment increase of 2% to $82.1M, Canada segment increase of 7% to $15.1M, also reflect Electric utility segment decrease of 24% to $21.5M.
Equity composition
Common $.01 Par, 01/11, 30M auth., 11,721,143 issd., Insiders own 23.47%. PO: 4/71, 500K shs.@ $3 by Parker Mawood & Co. FY'02 & '03 are restated. FY'02-'03 Summ. Qs reflect the restatement.
| Industry: | Switchgear |
8550 Mosley Road
HOUSTON
TEXAS 77075
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com