Trade Plug Power Inc - PLUG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.32 |
| Open | 2.31 |
| 1-Year Change | -80.42% |
| Day's Range | 2.31 - 2.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 2.32 | -0.07 | -2.93% | 2.39 | 2.44 | 2.29 |
| Jul 24, 2024 | 2.40 | -0.06 | -2.44% | 2.46 | 2.54 | 2.39 |
| Jul 23, 2024 | 2.45 | -0.01 | -0.41% | 2.46 | 2.50 | 2.43 |
| Jul 22, 2024 | 2.48 | -0.02 | -0.80% | 2.50 | 2.59 | 2.41 |
| Jul 19, 2024 | 2.50 | -0.12 | -4.58% | 2.62 | 2.64 | 2.38 |
| Jul 18, 2024 | 2.62 | -0.40 | -13.25% | 3.02 | 3.20 | 2.51 |
| Jul 17, 2024 | 3.01 | -0.23 | -7.10% | 3.24 | 3.31 | 2.98 |
| Jul 16, 2024 | 3.26 | 0.11 | 3.49% | 3.15 | 3.31 | 3.06 |
| Jul 15, 2024 | 3.22 | 0.24 | 8.05% | 2.98 | 3.22 | 2.81 |
| Jul 12, 2024 | 3.05 | 0.10 | 3.39% | 2.95 | 3.11 | 2.95 |
| Jul 11, 2024 | 2.91 | 0.22 | 8.18% | 2.69 | 2.93 | 2.67 |
| Jul 10, 2024 | 2.68 | 0.15 | 5.93% | 2.53 | 2.69 | 2.53 |
| Jul 9, 2024 | 2.54 | -0.09 | -3.42% | 2.63 | 2.66 | 2.49 |
| Jul 8, 2024 | 2.59 | 0.01 | 0.39% | 2.58 | 2.68 | 2.53 |
| Jul 5, 2024 | 2.58 | 0.12 | 4.88% | 2.46 | 2.59 | 2.41 |
| Jul 3, 2024 | 2.45 | 0.16 | 6.99% | 2.29 | 2.50 | 2.27 |
| Jul 2, 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.32 | 2.19 |
| Jul 1, 2024 | 2.26 | -0.09 | -3.83% | 2.35 | 2.37 | 2.23 |
| Jun 28, 2024 | 2.32 | -0.15 | -6.07% | 2.47 | 2.66 | 2.29 |
| Jun 27, 2024 | 2.45 | 0.02 | 0.82% | 2.43 | 2.48 | 2.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Plug Power Inc. Company profile
Plug Power Inc (PLUG) is the world’s only provider of turnkey hydrogen fuel cell solutions across the transportation, aerial, robotic and stationary power applications sectors.
The company specialises in hydrogen fuel cell technology, which combines hydrogen and oxygen to create electricity, with water and heat as by-products making it a clean alternative energy source that can power anything from small drones to electric cars and even forklifts.
Plug Power’s products include GenDrive for powering anything from forklifts to pallet jacks; ProGen for fuel cell engines; GenSure for backup power of low and high-power stationary applications; GenKey for turnkey implementation to easily adopt hydrogen; and fuel cell power and GenCare packages.
Founded in 1997, Plug Power deployed over 45,000 fuel cell units and is the largest buyer of liquid hydrogen. Some of its biggest customers include NASA, BMW (BMW), Boeing (BA) and Amazon (AMZN). The company is headquartered in Latham, New York, United States. It entered the European market in 2000.
Plug Power has acquired several other companies including developer of hydrogen fuel cell stack technology and fuel cell systems ReliOn Inc. and developer of Membrane Electrode Assembly (MEA) technology, the main catalyst for fuel cells to create electricity, American Fuel Cell.
The company had also joined ventures with Hyvia, the first company to offer turnkey for hydrogen solutions, and South Korea’s conglomerate SK Group.
Plug Power went public on 29 October 1999 on Nasdaq under the ticker PLUG. The initial public offering (IPO) was valued at $15 per share.
| Industry: | Stationary Fuel Cells |
968 Albany-Shaker Road
LATHAM
NEW YORK 12110
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com