Trade Plug Power Inc - PLUG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.93 |
| Open | 1.92 |
| 1-Year Change | -53.96% |
| Day's Range | 1.83 - 1.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 1.85 | -0.07 | -3.65% | 1.92 | 2.01 | 1.83 |
| Nov 14, 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 2.04 | 1.84 |
| Nov 13, 2024 | 1.94 | 0.06 | 3.19% | 1.88 | 2.07 | 1.84 |
| Nov 12, 2024 | 1.87 | -0.08 | -4.10% | 1.95 | 1.99 | 1.77 |
| Nov 11, 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.04 | 1.90 |
| Nov 8, 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.05 | 1.94 |
| Nov 7, 2024 | 2.02 | 0.06 | 3.06% | 1.96 | 2.04 | 1.95 |
| Nov 6, 2024 | 1.96 | -0.47 | -19.34% | 2.43 | 2.44 | 1.86 |
| Nov 5, 2024 | 2.44 | 0.01 | 0.41% | 2.43 | 2.59 | 2.32 |
| Nov 4, 2024 | 2.45 | 0.40 | 19.51% | 2.05 | 2.51 | 2.05 |
| Nov 1, 2024 | 2.06 | 0.09 | 4.57% | 1.97 | 2.16 | 1.94 |
| Oct 31, 2024 | 1.95 | -0.03 | -1.52% | 1.98 | 2.02 | 1.92 |
| Oct 30, 2024 | 2.00 | -0.08 | -3.85% | 2.08 | 2.11 | 1.97 |
| Oct 29, 2024 | 2.10 | -0.10 | -4.55% | 2.20 | 2.22 | 2.06 |
| Oct 28, 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.24 | 2.13 |
| Oct 25, 2024 | 2.13 | 0.02 | 0.95% | 2.11 | 2.24 | 2.10 |
| Oct 24, 2024 | 2.10 | 0.01 | 0.48% | 2.09 | 2.15 | 2.04 |
| Oct 23, 2024 | 2.07 | -0.12 | -5.48% | 2.19 | 2.21 | 2.03 |
| Oct 22, 2024 | 2.19 | -0.16 | -6.81% | 2.35 | 2.39 | 2.19 |
| Oct 21, 2024 | 2.35 | 0.16 | 7.31% | 2.19 | 2.36 | 2.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Plug Power Inc. Company profile
Plug Power Inc (PLUG) is the world’s only provider of turnkey hydrogen fuel cell solutions across the transportation, aerial, robotic and stationary power applications sectors.
The company specialises in hydrogen fuel cell technology, which combines hydrogen and oxygen to create electricity, with water and heat as by-products making it a clean alternative energy source that can power anything from small drones to electric cars and even forklifts.
Plug Power’s products include GenDrive for powering anything from forklifts to pallet jacks; ProGen for fuel cell engines; GenSure for backup power of low and high-power stationary applications; GenKey for turnkey implementation to easily adopt hydrogen; and fuel cell power and GenCare packages.
Founded in 1997, Plug Power deployed over 45,000 fuel cell units and is the largest buyer of liquid hydrogen. Some of its biggest customers include NASA, BMW (BMW), Boeing (BA) and Amazon (AMZN). The company is headquartered in Latham, New York, United States. It entered the European market in 2000.
Plug Power has acquired several other companies including developer of hydrogen fuel cell stack technology and fuel cell systems ReliOn Inc. and developer of Membrane Electrode Assembly (MEA) technology, the main catalyst for fuel cells to create electricity, American Fuel Cell.
The company had also joined ventures with Hyvia, the first company to offer turnkey for hydrogen solutions, and South Korea’s conglomerate SK Group.
Plug Power went public on 29 October 1999 on Nasdaq under the ticker PLUG. The initial public offering (IPO) was valued at $15 per share.
| Industry: | Stationary Fuel Cells |
968 Albany-Shaker Road
LATHAM
NEW YORK 12110
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com