Trade Plug Power Inc - PLUG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.72 |
| Open | 1.72 |
| 1-Year Change | -53.51% |
| Day's Range | 1.61 - 1.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.73 | 0.01 | 0.58% | 1.72 | 1.73 | 1.72 |
| Feb 20, 2025 | 1.72 | -0.03 | -1.71% | 1.75 | 1.77 | 1.66 |
| Feb 19, 2025 | 1.75 | -0.03 | -1.69% | 1.78 | 1.82 | 1.73 |
| Feb 18, 2025 | 1.77 | 0.04 | 2.31% | 1.73 | 1.82 | 1.70 |
| Feb 14, 2025 | 1.72 | -0.01 | -0.58% | 1.73 | 1.83 | 1.68 |
| Feb 13, 2025 | 1.73 | 0.10 | 6.13% | 1.63 | 1.77 | 1.63 |
| Feb 12, 2025 | 1.64 | 0.04 | 2.50% | 1.60 | 1.68 | 1.55 |
| Feb 11, 2025 | 1.61 | -0.07 | -4.17% | 1.68 | 1.72 | 1.59 |
| Feb 10, 2025 | 1.69 | -0.15 | -8.15% | 1.84 | 1.89 | 1.63 |
| Feb 7, 2025 | 1.83 | -0.05 | -2.66% | 1.88 | 1.90 | 1.79 |
| Feb 6, 2025 | 1.88 | 0.03 | 1.62% | 1.85 | 1.91 | 1.83 |
| Feb 5, 2025 | 1.85 | -0.07 | -3.65% | 1.92 | 1.98 | 1.83 |
| Feb 4, 2025 | 1.93 | 0.06 | 3.21% | 1.87 | 2.00 | 1.84 |
| Feb 3, 2025 | 1.86 | 0.05 | 2.76% | 1.81 | 1.93 | 1.73 |
| Jan 31, 2025 | 1.85 | -0.04 | -2.12% | 1.89 | 1.95 | 1.83 |
| Jan 30, 2025 | 1.90 | 0.05 | 2.70% | 1.85 | 1.94 | 1.82 |
| Jan 29, 2025 | 1.85 | -0.08 | -4.15% | 1.93 | 1.98 | 1.80 |
| Jan 28, 2025 | 1.94 | 0.02 | 1.04% | 1.92 | 1.98 | 1.86 |
| Jan 27, 2025 | 1.93 | -0.07 | -3.50% | 2.00 | 2.04 | 1.88 |
| Jan 24, 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.17 | 2.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Plug Power Inc. Company profile
Plug Power Inc (PLUG) is the world’s only provider of turnkey hydrogen fuel cell solutions across the transportation, aerial, robotic and stationary power applications sectors.
The company specialises in hydrogen fuel cell technology, which combines hydrogen and oxygen to create electricity, with water and heat as by-products making it a clean alternative energy source that can power anything from small drones to electric cars and even forklifts.
Plug Power’s products include GenDrive for powering anything from forklifts to pallet jacks; ProGen for fuel cell engines; GenSure for backup power of low and high-power stationary applications; GenKey for turnkey implementation to easily adopt hydrogen; and fuel cell power and GenCare packages.
Founded in 1997, Plug Power deployed over 45,000 fuel cell units and is the largest buyer of liquid hydrogen. Some of its biggest customers include NASA, BMW (BMW), Boeing (BA) and Amazon (AMZN). The company is headquartered in Latham, New York, United States. It entered the European market in 2000.
Plug Power has acquired several other companies including developer of hydrogen fuel cell stack technology and fuel cell systems ReliOn Inc. and developer of Membrane Electrode Assembly (MEA) technology, the main catalyst for fuel cells to create electricity, American Fuel Cell.
The company had also joined ventures with Hyvia, the first company to offer turnkey for hydrogen solutions, and South Korea’s conglomerate SK Group.
Plug Power went public on 29 October 1999 on Nasdaq under the ticker PLUG. The initial public offering (IPO) was valued at $15 per share.
| Industry: | Stationary Fuel Cells |
968 Albany-Shaker Road
LATHAM
NEW YORK 12110
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com