Trade Plug Power Inc - PLUG CFD

Add to favourite

2.51

6.34%

0.07

Low: 2.5

High: 2.69

Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.07

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Plug Power Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	2.68
Open*	2.69
1-Year Change*	-70.01%
Day's Range*	2.5 - 2.69
52 wk Range	2.26-18.88
Average Volume (10 days)	42.21M
Average Volume (3 months)	779.38M
Market Cap	1.47B
P/E Ratio	-100.00K
Shares Outstanding	605.50M
Revenue	889.92M
EPS	-1.60
Dividend (Yield %)	N/A
Beta	1.69
Next Earnings Date	Feb 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	2.67	-0.04	-1.48%	2.71	2.75	2.58
Apr 17, 2024	2.68	0.01	0.37%	2.67	2.78	2.63
Apr 16, 2024	2.66	-0.14	-5.00%	2.80	2.85	2.65
Apr 15, 2024	2.80	-0.08	-2.78%	2.88	2.91	2.77
Apr 12, 2024	2.87	-0.08	-2.71%	2.95	2.96	2.83
Apr 11, 2024	2.94	-0.11	-3.61%	3.05	3.11	2.88
Apr 10, 2024	3.06	-0.17	-5.26%	3.23	3.24	3.00
Apr 9, 2024	3.22	0.14	4.55%	3.08	3.28	3.08
Apr 8, 2024	3.08	-0.03	-0.96%	3.11	3.18	3.01
Apr 5, 2024	3.10	-0.06	-1.90%	3.16	3.17	2.95
Apr 4, 2024	3.15	-0.07	-2.17%	3.22	3.36	3.11
Apr 3, 2024	3.25	0.12	3.83%	3.13	3.26	3.02
Apr 2, 2024	3.14	-0.28	-8.19%	3.42	3.42	3.09
Apr 1, 2024	3.38	-0.07	-2.03%	3.45	3.49	3.26
Mar 28, 2024	3.39	-0.04	-1.17%	3.43	3.47	3.32
Mar 27, 2024	3.40	0.16	4.94%	3.24	3.49	3.17
Mar 26, 2024	3.23	-0.10	-3.00%	3.33	3.37	3.19
Mar 25, 2024	3.28	-0.11	-3.24%	3.39	3.50	3.28
Mar 22, 2024	3.36	-0.20	-5.62%	3.56	3.56	3.34
Mar 21, 2024	3.57	0.04	1.13%	3.53	3.67	3.44

Plug Power Inc Events

Time (UTC)	Country	Event
Tuesday, May 7, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Plug Power Inc Earnings Release Q1 2024 Plug Power Inc Earnings Release Forecast - Previous -
Wednesday, June 26, 2024
Time (UTC) 14:00	Country US	Event Plug Power Inc Annual Shareholders Meeting Plug Power Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, August 7, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Plug Power Inc Earnings Release Q2 2024 Plug Power Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	701.44	502.342	306.463	229.975	174.215
Revenue	701.44	502.342	306.463	229.975	174.215
Cost of Revenue, Total	895.796	673.652	376.179	219.327	200.219
Gross Profit	-194.356	-171.31	-69.716	10.648	-26.004
Total Operating Expense	1381.98	939.666	872.979	278.106	250.654
Selling/General/Admin. Expenses, Total	363.929	179.852	79.348	43.202	37.685
Research & Development	99.579	64.762	27.848	15.059	12.75
Operating Income	-680.536	-437.324	-566.516	-48.131	-76.439
Interest Income (Expense), Net Non-Operating	-41.498	-38.232	-60.484	-35.612	-18.464
Net Income Before Taxes	-723.169	-476.162	-627	-83.743	-94.903
Net Income After Taxes	-724.008	-459.965	-596.155	-83.743	-85.608
Net Income Before Extra. Items	-724.008	-459.965	-596.155	-83.743	-85.608
Net Income	-724.008	-459.965	-596.155	-83.743	-85.608
Total Adjustments to Net Income		0	-0.026	-1.812	-0.052
Income Available to Common Excl. Extra. Items	-724.008	-459.965	-596.181	-85.555	-85.66
Income Available to Common Incl. Extra. Items	-724.008	-459.965	-596.181	-85.555	-85.66
Diluted Net Income	-724.008	-459.965	-596.181	-85.555	-85.66
Diluted Weighted Average Shares	579.717	558.182	354.79	237.153	218.882
Diluted EPS Excluding Extraordinary Items	-1.2489	-0.82404	-1.68038	-0.36076	-0.39135
Diluted Normalized EPS	-1.24194	-0.81214	-0.96872	-0.35857	-0.39135
Total Extraordinary Items
Unusual Expense (Income)	6.204	10.224	388.444	0.518	0
Other Operating Expenses, Total	16.468	11.176	1.16
Other, Net	-1.135	-0.606

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	260.182	210.286	220.742	188.628	151.267
Revenue	260.182	210.286	220.742	188.628	151.267
Cost of Revenue, Total	338.325	279.682	301.22	234.691	183.732
Gross Profit	-78.143	-69.396	-80.478	-46.063	-32.465
Total Operating Expense	494.024	420.085	455.462	348.374	298.176
Selling/General/Admin. Expenses, Total	101.154	104.016	101.509	85.578	95.953
Research & Development	29.251	26.535	27.456	28.105	23.557
Other Operating Expenses, Total	15.308	8.769	19.073	0	-5.066
Operating Income	-233.842	-209.799	-234.72	-159.746	-146.909
Interest Income (Expense), Net Non-Operating	1.609	6.739	2.535	-4.092	-23.508
Other, Net	-5.082	-4.771	8.029	-5.399	-2.456
Net Income Before Taxes	-237.315	-207.831	-224.156	-169.237	-172.873
Net Income After Taxes	-236.398	-206.561	-223.465	-170.758	-173.296
Net Income Before Extra. Items	-236.398	-206.561	-223.465	-170.758	-173.296
Net Income	-236.398	-206.561	-223.465	-170.758	-173.296
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items	-236.398	-206.561	-223.465	-170.758	-173.296
Income Available to Common Incl. Extra. Items	-236.398	-206.561	-223.465	-170.758	-173.296
Diluted Net Income	-236.398	-206.561	-223.465	-170.758	-173.296
Diluted Weighted Average Shares	598.053	589.205	584.214	578.043	578.043
Diluted EPS Excluding Extraordinary Items	-0.39528	-0.35058	-0.38251	-0.29541	-0.2998
Dividends per Share - Common Stock Primary Issue	0	0		0
Diluted Normalized EPS	-0.38443	-0.34938	-0.3756	-0.29541	-0.2998
Unusual Expense (Income)	9.986	1.083	6.204

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	3305.3	4448.52	1603.2	313.66	155.615
Cash and Short Term Investments	2023.57	3721.53	1312.4	139.496	38.602
Cash & Equivalents	690.63	2481.27	1312.4	139.496	38.602
Total Receivables, Net	191.906	131.312	43.041	25.768	37.347
Accounts Receivable - Trade, Net	191.906	131.312	43.041	25.768	37.347
Total Inventory	645.636	269.163	139.386	72.391	47.91
Prepaid Expenses	150.389	59.888	44.324	21.192	14.357
Other Current Assets, Total	293.794	266.628	64.041	54.813	17.399
Total Assets	5764.28	5950.08	2251.28	659.513	390.326
Property/Plant/Equipment, Total - Net	1223.11	573.556	273.096	147.708	159.62
Property/Plant/Equipment, Total - Gross	1296.32	620.919	219.577	97.388	184.964
Accumulated Depreciation, Total	-73.206	-47.363	-22.288	-17.449	-25.344
Goodwill, Net	248.607	220.436	72.387	8.842	9.023
Intangibles, Net	207.725	158.208	39.251	5.539	3.89
Other Long Term Assets, Total	706.45	536.339	263.352	183.764	62.178
Total Current Liabilities	635.275	420.553	222.366	133.962	146.37
Accounts Payable	191.895	92.307	50.198	40.376	34.824
Accrued Expenses	205.291	110.059	60.397	23.837	7.864
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	72.216	62.01	59.009	51.354	91.067
Other Current Liabilities, Total	165.873	156.177	52.762	18.395	12.615
Total Liabilities	1704.06	1344.38	784.363	528.459	355.97
Total Long Term Debt	506.147	541.682	388.982	317.572	181.456
Long Term Debt	197.844	305.427	235.653	196.139	63.38
Capital Lease Obligations	308.303	236.255	153.329	121.433	118.076
Other Liabilities, Total	562.64	382.145	173.015	76.925	28.144
Total Equity	4060.21	4605.7	1466.92	131.054	34.356
Redeemable Preferred Stock			0	1.15	51.664
Preferred Stock - Non Redeemable, Net					-20.021
Common Stock	6.084	5.947	4.74	3.186	2.342
Additional Paid-In Capital	7297.31	7070.71	3446.65	1506.95	1289.71
Retained Earnings (Accumulated Deficit)	-3120.91	-2396.9	-1946.49	-1350.31	-1260.29
Treasury Stock - Common	-96.261	-72.526	-40.434	-31.216	-30.637
Other Equity, Total	-26.004	-1.532	2.451	1.288	1.584
Total Liabilities & Shareholders’ Equity	5764.28	5950.08	2251.28	659.513	390.326
Total Common Shares Outstanding	590.346	577.655	458.051	303.379	219.158
Total Preferred Shares Outstanding			0	0.00312	0.00262
Short Term Investments	1332.94	1240.27
Long Term Investments	31.25	12.892
Note Receivable - Long Term	41.831	0.12

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	2239.9	2617.24	2977.32	3305.3	3651.65
Cash and Short Term Investments	499.577	1017.07	1503.23	2023.57	2567.19
Cash & Equivalents	110.809	579.418	474.861	690.63	1747.75
Short Term Investments	388.768	437.651	1028.37	1332.94	819.44
Total Receivables, Net	275.572	315.147	226.732	191.906	145.866
Accounts Receivable - Trade, Net	275.572	315.147	226.732	191.906	145.866
Total Inventory	1024.21	904.288	775.649	645.636	516.28
Prepaid Expenses	146.905	139.537	155.822	150.389	135.506
Other Current Assets, Total	293.641	241.202	315.889	293.794	286.807
Total Assets	5452.12	5583.28	5654.09	5764.28	5858.8
Property/Plant/Equipment, Total - Net	1820.61	1618.62	1401.14	1223.11	1057.24
Property/Plant/Equipment, Total - Gross	1790.78	1582.21	1362.19	1296.32	1014.61
Accumulated Depreciation, Total	-78.885	-67.616	-59.347	-73.206	-45.857
Goodwill, Net	248.023	249.965	249.871	248.607	230.719
Intangibles, Net	193.177	199.083	203.74	207.725	195.647
Other Long Term Assets, Total	842.464	808.826	729.25	706.45	661.9
Total Current Liabilities	930.585	827.818	677.54	635.275	599.391
Accounts Payable	292.925	220.47	188.149	191.895	199.865
Accrued Expenses	215.745	224.268	220.613	205.291	200.842
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	97.114	84.735	77.22	72.216	61.389
Other Current Liabilities, Total	324.801	298.345	191.558	165.873	137.295
Total Liabilities	1942.83	1844.19	1732.44	1704.06	1635.23
Total Long Term Debt	518.486	537.553	516.897	506.147	545.139
Long Term Debt	196.327	198.261	198.049	197.844	258.917
Capital Lease Obligations	322.159	339.292	318.848	308.303	286.222
Other Liabilities, Total	493.764	478.821	538.006	562.64	490.698
Total Equity	3509.29	3739.08	3921.65	4060.21	4223.58
Common Stock	6.243	6.201	6.12	6.084	5.988
Additional Paid-In Capital	7456.2	7409.73	7360.89	7297.31	7245.4
Retained Earnings (Accumulated Deficit)	-3847.35	-3563.87	-3327.47	-3120.91	-2897.45
Treasury Stock - Common	-104.183	-99.215	-98.851	-96.261	-95.337
Other Equity, Total	-1.621	-13.764	-19.034	-26.004	-35.025
Total Liabilities & Shareholders’ Equity	5452.12	5583.28	5654.09	5764.28	5858.8
Total Common Shares Outstanding	605.388	601.802	593.706	590.346	580.762
Long Term Investments	78.871	63.457	67.35	31.25	41.162
Note Receivable - Long Term	29.068	26.083	25.418	41.831	20.485

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-724.008	-459.965	-596.155	-83.743	-85.608
Cash From Operating Activities	-828.623	-358.176	-155.476	-53.324	-58.35
Cash From Operating Activities	30.402	20.9	14.434	11.938	11.832
Amortization	21.195	2.469	1.135	0.698	0.693
Non-Cash Items	241.21	168.447	480.652	27.398	27.993
Cash Interest Paid	35.52	19.327	28.942	19.18	13.057
Changes in Working Capital	-397.592	-73.83	-24.697	-9.615	-3.965
Cash From Investing Activities	-679.37	-1740.89	-95.334	-14.244	-19.572
Capital Expenditures	-463.873	-193.266	-50.221	-14.619	-19.572
Other Investing Cash Flow Items, Total	-215.497	-1547.62	-45.113	0.375	0
Cash From Financing Activities	-77.457	3597.78	1515.53	326.974	120.077
Financing Cash Flow Items	-26.402	-33.633
Issuance (Retirement) of Stock, Net	2.301	3610.8	1303.74	169.609	38.267
Issuance (Retirement) of Debt, Net	-53.356	20.614	211.792	157.365	81.81
Foreign Exchange Effects	2.6	-0.802	0.065	-0.059	-0.057
Net Change in Cash	-1582.85	1497.91	1264.78	259.347	42.098
Deferred Taxes	0.17	-16.197	-30.845	0	-9.295

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-206.561	-724.008	-500.543	-329.785	-156.489
Cash From Operating Activities	-276.919	-828.623	-522.049	-405.113	-209.919
Cash From Operating Activities	9.789	30.402	20.201	11.204	2.842
Amortization	4.959	21.195	15.238	10.374	5.19
Non-Cash Items	59.809	241.21	160.783	100.447	46.657
Cash Interest Paid	7.869	35.52	24.392	18.737	5.731
Changes in Working Capital	-143.968	-397.592	-218.427	-196.437	-107.705
Cash From Investing Activities	95.796	-679.37	-20.649	265.367	273.914
Capital Expenditures	-179.954	-463.873	-340.338	-173.106	-85.19
Other Investing Cash Flow Items, Total	275.75	-215.497	319.689	438.473	359.104
Cash From Financing Activities	7.181	-77.457	-41.313	-30.716	-18.241
Issuance (Retirement) of Stock, Net	0.674	2.301	2.135	0.82	0.291
Issuance (Retirement) of Debt, Net	11.097	-53.356	-17.97	-26.209	-14.4
Foreign Exchange Effects	-2.096	2.6	6.907	-0.055	0.634
Net Change in Cash	-176.038	-1582.85	-577.104	-170.517	46.388
Deferred Taxes	-0.947	0.17	0.699	-0.916	-0.414
Financing Cash Flow Items	-4.59	-26.402	-25.478	-5.327	-4.132

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Plug Power Inc. Company profile

Plug Power Inc (PLUG) is the world’s only provider of turnkey hydrogen fuel cell solutions across the transportation, aerial, robotic and stationary power applications sectors.

The company specialises in hydrogen fuel cell technology, which combines hydrogen and oxygen to create electricity, with water and heat as by-products making it a clean alternative energy source that can power anything from small drones to electric cars and even forklifts.

Plug Power’s products include GenDrive for powering anything from forklifts to pallet jacks; ProGen for fuel cell engines; GenSure for backup power of low and high-power stationary applications; GenKey for turnkey implementation to easily adopt hydrogen; and fuel cell power and GenCare packages.

Founded in 1997, Plug Power deployed over 45,000 fuel cell units and is the largest buyer of liquid hydrogen. Some of its biggest customers include NASA, BMW (BMW), Boeing (BA) and Amazon (AMZN). The company is headquartered in Latham, New York, United States. It entered the European market in 2000.

Plug Power has acquired several other companies including developer of hydrogen fuel cell stack technology and fuel cell systems ReliOn Inc. and developer of Membrane Electrode Assembly (MEA) technology, the main catalyst for fuel cells to create electricity, American Fuel Cell.

The company had also joined ventures with Hyvia, the first company to offer turnkey for hydrogen solutions, and South Korea’s conglomerate SK Group.

Plug Power went public on 29 October 1999 on Nasdaq under the ticker PLUG. The initial public offering (IPO) was valued at $15 per share.

Industry:

Stationary Fuel Cells

968 Albany-Shaker Road
LATHAM
NEW YORK 12110
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024