Trade Plug Power Inc. - PLUG CFD

Add to favourite

9.39

0.95%

View detailed chart

0.22

Low: 9.31

High: 9.9

Market Trading Hours* (UTC) Opens on Friday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.22

Long position overnight fee

-0.025457%

Short position overnight fee

0.003235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20%

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Plug Power Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	9.48
Open*	9.53
1-Year Change*	-47.14%
Day's Range*	9.31 - 9.9
52 wk Range	7.39-31.56
Average Volume (10 days)	26.78M
Average Volume (3 months)	473.18M
Market Cap	5.74B
P/E Ratio	-100.00K
Shares Outstanding	600.54M
Revenue	770.92M
EPS	-1.33
Dividend (Yield %)	N/A
Beta	1.76
Next Earnings Date	Aug 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jun 8, 2023	9.39	-0.33	-3.40%	9.72	9.94	9.27
Jun 7, 2023	9.52	0.61	6.85%	8.91	9.86	8.88
Jun 6, 2023	8.98	0.57	6.78%	8.41	9.14	8.23
Jun 5, 2023	8.38	-0.36	-4.12%	8.74	8.83	8.37
Jun 2, 2023	8.75	0.16	1.86%	8.59	8.83	8.51
May 31, 2023	8.29	-0.46	-5.26%	8.75	8.88	8.16
May 30, 2023	8.82	0.51	6.14%	8.31	8.95	8.28
May 26, 2023	8.20	-0.13	-1.56%	8.33	8.42	8.04
May 25, 2023	8.33	-0.17	-2.00%	8.50	8.60	8.11
May 24, 2023	8.46	-0.27	-3.09%	8.73	8.74	8.20
May 23, 2023	8.73	-0.14	-1.58%	8.87	9.15	8.42
May 22, 2023	8.84	1.13	14.66%	7.71	8.89	7.70
May 19, 2023	7.71	-0.17	-2.16%	7.88	8.06	7.64
May 18, 2023	7.83	-0.24	-2.97%	8.07	8.10	7.63
May 17, 2023	8.02	0.46	6.08%	7.56	8.10	7.55
May 16, 2023	7.55	-0.32	-4.07%	7.87	7.90	7.50
May 15, 2023	7.80	0.28	3.72%	7.52	7.97	7.36
May 12, 2023	7.44	-0.19	-2.49%	7.63	7.98	7.40
May 11, 2023	7.63	-0.23	-2.93%	7.86	7.89	7.44
May 10, 2023	7.83	-0.15	-1.88%	7.98	8.20	7.70

Plug Power Inc. Events

Time (UTC)	Country	Event
Thursday, June 15, 2023
Time (UTC) 10:59	Country US	Event Plug Power Inc at Evercore Clean Energy Summit Plug Power Inc at Evercore Clean Energy Summit Forecast - Previous -
Wednesday, June 21, 2023
Time (UTC) 10:59	Country US	Event Plug Power Inc at JPMorgan Energy Conference Plug Power Inc at JPMorgan Energy Conference Forecast - Previous -
Tuesday, June 27, 2023
Time (UTC) 14:00	Country US	Event Plug Power Inc Annual Shareholders Meeting Plug Power Inc Annual Shareholders Meeting Forecast - Previous -
Friday, June 30, 2023
Time (UTC) 14:00	Country US	Event Plug Power Inc Annual Shareholders Meeting Plug Power Inc Annual Shareholders Meeting Forecast - Previous -
Monday, August 7, 2023
Time (UTC) 20:00	Country US	Event Q2 2023 Plug Power Inc Earnings Release Q2 2023 Plug Power Inc Earnings Release Forecast - Previous -
Tuesday, September 26, 2023
Time (UTC) 10:59	Country US	Event Plug Power Inc at Wolfe Utilities and Clean Energy Conference Plug Power Inc at Wolfe Utilities and Clean Energy Conference Forecast - Previous -
Monday, November 6, 2023
Time (UTC) 10:59	Country US	Event Q3 2023 Plug Power Inc Earnings Release Q3 2023 Plug Power Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	701.44	502.342	306.463	229.975	174.215
Revenue	701.44	502.342	306.463	229.975	174.215
Cost of Revenue, Total	895.796	673.652	376.179	219.327	200.219
Gross Profit	-194.356	-171.31	-69.716	10.648	-26.004
Total Operating Expense	1381.98	939.666	872.979	278.106	250.654
Selling/General/Admin. Expenses, Total	363.929	179.852	79.348	43.202	37.685
Research & Development	99.579	64.762	27.848	15.059	12.75
Operating Income	-680.536	-437.324	-566.516	-48.131	-76.439
Interest Income (Expense), Net Non-Operating	-41.498	-38.232	-60.484	-35.612	-18.464
Net Income Before Taxes	-723.169	-476.162	-627	-83.743	-94.903
Net Income After Taxes	-724.008	-459.965	-596.155	-83.743	-85.608
Net Income Before Extra. Items	-724.008	-459.965	-596.155	-83.743	-85.608
Net Income	-724.008	-459.965	-596.155	-83.743	-85.608
Total Adjustments to Net Income		0	-0.026	-1.812	-0.052
Income Available to Common Excl. Extra. Items	-724.008	-459.965	-596.181	-85.555	-85.66
Income Available to Common Incl. Extra. Items	-724.008	-459.965	-596.181	-85.555	-85.66
Diluted Net Income	-724.008	-459.965	-596.181	-85.555	-85.66
Diluted Weighted Average Shares	579.717	558.182	354.79	237.153	218.882
Diluted EPS Excluding Extraordinary Items	-1.2489	-0.82404	-1.68038	-0.36076	-0.39135
Diluted Normalized EPS	-1.24194	-0.81214	-0.96872	-0.35857	-0.39135
Total Extraordinary Items
Unusual Expense (Income)	6.204	10.224	388.444	0.518	0
Other Operating Expenses, Total	16.468	11.176	1.16
Other, Net	-1.135	-0.606

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total revenue	210.286	220.742	188.628	151.267	140.804
Revenue	210.286	220.742	188.628	151.267	140.804
Cost of Revenue, Total	279.682	301.22	234.691	183.732	176.153
Gross Profit	-69.396	-80.478	-46.063	-32.465	-35.349
Total Operating Expense	420.085	455.462	348.374	298.176	279.965
Selling/General/Admin. Expenses, Total	104.016	101.509	85.578	95.953	80.89
Research & Development	26.535	27.456	28.105	23.557	20.461
Other Operating Expenses, Total	8.769	19.073	0	-5.066	2.461
Operating Income	-209.799	-234.72	-159.746	-146.909	-139.161
Interest Income (Expense), Net Non-Operating	6.739	2.535	-4.092	-23.508	-16.433
Other, Net	-4.771	8.029	-5.399	-2.456	-1.309
Net Income Before Taxes	-207.831	-224.156	-169.237	-172.873	-156.903
Net Income After Taxes	-206.561	-223.465	-170.758	-173.296	-156.489
Net Income Before Extra. Items	-206.561	-223.465	-170.758	-173.296	-156.489
Net Income	-206.561	-223.465	-170.758	-173.296	-156.489
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items	-206.561	-223.465	-170.758	-173.296	-156.489
Income Available to Common Incl. Extra. Items	-206.561	-223.465	-170.758	-173.296	-156.489
Diluted Net Income	-206.561	-223.465	-170.758	-173.296	-156.489
Diluted Weighted Average Shares	589.205	584.214	578.043	578.043	577.867
Diluted EPS Excluding Extraordinary Items	-0.35058	-0.38251	-0.29541	-0.2998	-0.2708
Dividends per Share - Common Stock Primary Issue	0		0		0
Diluted Normalized EPS	-0.34938	-0.3756	-0.29541	-0.2998	-0.2708
Unusual Expense (Income)	1.083	6.204

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	3305.3	4448.52	1603.2	313.66	155.615
Cash and Short Term Investments	2023.57	3721.53	1312.4	139.496	38.602
Cash & Equivalents	690.63	2481.27	1312.4	139.496	38.602
Total Receivables, Net	191.906	131.312	43.041	25.768	37.347
Accounts Receivable - Trade, Net	191.906	131.312	43.041	25.768	37.347
Total Inventory	645.636	269.163	139.386	72.391	47.91
Prepaid Expenses	150.389	59.888	44.324	21.192	14.357
Other Current Assets, Total	293.794	266.628	64.041	54.813	17.399
Total Assets	5764.28	5950.08	2251.28	659.513	390.326
Property/Plant/Equipment, Total - Net	1223.11	573.556	273.096	147.708	159.62
Property/Plant/Equipment, Total - Gross	1296.32	620.919	219.577	97.388	184.964
Accumulated Depreciation, Total	-73.206	-47.363	-22.288	-17.449	-25.344
Goodwill, Net	248.607	220.436	72.387	8.842	9.023
Intangibles, Net	207.725	158.208	39.251	5.539	3.89
Other Long Term Assets, Total	706.45	536.339	263.352	183.764	62.178
Total Current Liabilities	635.275	420.553	222.366	133.962	146.37
Accounts Payable	191.895	92.307	50.198	40.376	34.824
Accrued Expenses	205.291	110.059	60.397	23.837	7.864
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	72.216	62.01	59.009	51.354	91.067
Other Current Liabilities, Total	165.873	156.177	52.762	18.395	12.615
Total Liabilities	1704.06	1344.38	784.363	528.459	355.97
Total Long Term Debt	506.147	541.682	388.982	317.572	181.456
Long Term Debt	197.844	305.427	235.653	196.139	63.38
Capital Lease Obligations	308.303	236.255	153.329	121.433	118.076
Other Liabilities, Total	562.64	382.145	173.015	76.925	28.144
Total Equity	4060.21	4605.7	1466.92	131.054	34.356
Redeemable Preferred Stock			0	1.15	51.664
Preferred Stock - Non Redeemable, Net					-20.021
Common Stock	6.084	5.947	4.74	3.186	2.342
Additional Paid-In Capital	7297.31	7070.71	3446.65	1506.95	1289.71
Retained Earnings (Accumulated Deficit)	-3120.91	-2396.9	-1946.49	-1350.31	-1260.29
Treasury Stock - Common	-96.261	-72.526	-40.434	-31.216	-30.637
Other Equity, Total	-26.004	-1.532	2.451	1.288	1.584
Total Liabilities & Shareholders’ Equity	5764.28	5950.08	2251.28	659.513	390.326
Total Common Shares Outstanding	590.346	577.655	458.051	303.379	219.158
Total Preferred Shares Outstanding			0	0.00312	0.00262
Short Term Investments	1332.94	1240.27
Long Term Investments	31.25	12.892
Note Receivable - Long Term	41.831	0.12

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total Current Assets	2977.32	3305.3	3651.65	3894.07	4099.89
Cash and Short Term Investments	1503.23	2023.57	2567.19	2971.86	3294.84
Cash & Equivalents	474.861	690.63	1747.75	2255.95	2495.61
Short Term Investments	1028.37	1332.94	819.44	715.906	799.228
Total Receivables, Net	226.732	191.906	145.866	100.463	95.967
Accounts Receivable - Trade, Net	226.732	191.906	145.866	100.463	95.967
Total Inventory	775.649	645.636	516.28	429.549	333.379
Prepaid Expenses	155.822	150.389	135.506	111.846	87.763
Other Current Assets, Total	315.889	293.794	286.807	280.355	287.943
Total Assets	5654.09	5764.28	5858.8	5734.4	5803.81
Property/Plant/Equipment, Total - Net	1401.14	1223.11	1057.24	800.273	671.788
Property/Plant/Equipment, Total - Gross	1362.19	1296.32	1014.61	757.263	628.108
Accumulated Depreciation, Total	-59.347	-73.206	-45.857	-40.149	-33.879
Goodwill, Net	249.871	248.607	230.719	235.026	232.031
Intangibles, Net	203.74	207.725	195.647	204.213	212.407
Other Long Term Assets, Total	729.25	706.45	661.9	563.633	546.305
Total Current Liabilities	677.54	635.275	599.391	427.769	358.331
Accounts Payable	188.149	191.895	199.865	146.166	78.711
Accrued Expenses	220.613	205.291	200.842	135.555	98.51
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	77.22	72.216	61.389	54.088	54.146
Other Current Liabilities, Total	191.558	165.873	137.295	91.96	126.964
Total Liabilities	1732.44	1704.06	1635.23	1395.82	1327.57
Total Long Term Debt	516.897	506.147	545.139	537.54	544.346
Long Term Debt	198.049	197.844	258.917	284.946	297.939
Capital Lease Obligations	318.848	308.303	286.222	252.594	246.407
Other Liabilities, Total	538.006	562.64	490.698	430.514	424.896
Total Equity	3921.65	4060.21	4223.58	4338.58	4476.23
Common Stock	6.12	6.084	5.988	5.958	5.952
Additional Paid-In Capital	7360.89	7297.31	7245.4	7163.49	7116.12
Retained Earnings (Accumulated Deficit)	-3327.47	-3120.91	-2897.45	-2726.69	-2553.39
Treasury Stock - Common	-98.851	-96.261	-95.337	-75.186	-73.991
Other Equity, Total	-19.034	-26.004	-35.025	-28.989	-18.462
Total Liabilities & Shareholders’ Equity	5654.09	5764.28	5858.8	5734.4	5803.81
Total Common Shares Outstanding	593.706	590.346	580.762	578.5	578.063
Long Term Investments	67.35	31.25	41.162	37.007	41.312
Note Receivable - Long Term	25.418	41.831	20.485	0.182	0.068

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-724.008	-459.965	-596.155	-83.743	-85.608
Cash From Operating Activities	-828.623	-358.176	-155.476	-53.324	-58.35
Cash From Operating Activities	30.402	20.9	14.434	11.938	11.832
Amortization	21.195	2.469	1.135	0.698	0.693
Non-Cash Items	241.21	168.447	480.652	27.398	27.993
Cash Interest Paid	35.52	19.327	28.942	19.18	13.057
Changes in Working Capital	-397.592	-73.83	-24.697	-9.615	-3.965
Cash From Investing Activities	-679.37	-1740.89	-95.334	-14.244	-19.572
Capital Expenditures	-463.873	-193.266	-50.221	-14.619	-19.572
Other Investing Cash Flow Items, Total	-215.497	-1547.62	-45.113	0.375	0
Cash From Financing Activities	-77.457	3597.78	1515.53	326.974	120.077
Financing Cash Flow Items	-26.402	-33.633
Issuance (Retirement) of Stock, Net	2.301	3610.8	1303.74	169.609	38.267
Issuance (Retirement) of Debt, Net	-53.356	20.614	211.792	157.365	81.81
Foreign Exchange Effects	2.6	-0.802	0.065	-0.059	-0.057
Net Change in Cash	-1582.85	1497.91	1264.78	259.347	42.098
Deferred Taxes	0.17	-16.197	-30.845	0	-9.295

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-206.561	-724.008	-500.543	-329.785	-156.489
Cash From Operating Activities	-276.919	-828.623	-522.049	-405.113	-209.919
Cash From Operating Activities	9.789	30.402	20.201	11.204	2.842
Amortization	4.959	21.195	15.238	10.374	5.19
Non-Cash Items	59.809	241.21	160.783	100.447	46.657
Cash Interest Paid	7.869	35.52	24.392	18.737	5.731
Changes in Working Capital	-143.968	-397.592	-218.427	-196.437	-107.705
Cash From Investing Activities	95.796	-679.37	-20.649	265.367	273.914
Capital Expenditures	-179.954	-463.873	-340.338	-173.106	-85.19
Other Investing Cash Flow Items, Total	275.75	-215.497	319.689	438.473	359.104
Cash From Financing Activities	7.181	-77.457	-41.313	-30.716	-18.241
Issuance (Retirement) of Stock, Net	0.674	2.301	2.135	0.82	0.291
Issuance (Retirement) of Debt, Net	11.097	-53.356	-17.97	-26.209	-14.4
Foreign Exchange Effects	-2.096	2.6	6.907	-0.055	0.634
Net Change in Cash	-176.038	-1582.85	-577.104	-170.517	46.388
Deferred Taxes	-0.947	0.17	0.699	-0.916	-0.414
Financing Cash Flow Items	-4.59	-26.402	-25.478	-5.327	-4.132

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
SK Inc.	Corporation	9.1528	54966188	0	2023-04-02	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	8.7146	52334618	700469	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.2802	31709803	363691	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	2.8427	17071628	5665657	2022-12-31	LOW
BNP Paribas Asset Management UK Limited	Investment Advisor	2.7593	16570384	-109977	2023-03-31	MED
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	2.5648	15402314	1052866	2023-03-31	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	2.4238	14555745	1041615	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.3181	7915781	282615	2023-03-31	LOW
Morgan Stanley & Co. LLC	Research Firm	1.0417	6255857	727964	2023-03-31	MED
Voya Investment Management LLC	Investment Advisor/Hedge Fund	1.0378	6232329	-11165318	2023-03-31	MED
Public Investment Fund	Sovereign Wealth Fund	0.9443	5670917	0	2023-03-31	LOW
Amundi Asset Management, SAS	Investment Advisor/Hedge Fund	0.9215	5534235	802155	2023-03-31	LOW
Citadel Advisors LLC	Hedge Fund	0.8369	5026094	4560503	2023-03-31	HIGH
RobecoSAM AG	Investment Advisor	0.7161	4300500	-29100	2023-03-31	LOW
First Trust Advisors L.P.	Investment Advisor	0.6744	4050018	-597808	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.6559	3938677	-136356	2023-03-31	LOW
Schroder Investment Management Ltd. (SIM)	Investment Advisor/Hedge Fund	0.5475	3288150	-1597079	2023-03-31	LOW
CPR Asset Management	Investment Advisor	0.5276	3168239	2026519	2023-03-31	MED
Morgan Stanley Smith Barney LLC	Investment Advisor	0.5197	3120997	349000	2023-03-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	0.5177	3108789	-15334	2023-03-31	LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Plug Power Inc. Company profile

Plug Power Inc (PLUG) is the world’s only provider of turnkey hydrogen fuel cell solutions across the transportation, aerial, robotic and stationary power applications sectors.

The company specialises in hydrogen fuel cell technology, which combines hydrogen and oxygen to create electricity, with water and heat as by-products making it a clean alternative energy source that can power anything from small drones to electric cars and even forklifts.

Plug Power’s products include GenDrive for powering anything from forklifts to pallet jacks; ProGen for fuel cell engines; GenSure for backup power of low and high-power stationary applications; GenKey for turnkey implementation to easily adopt hydrogen; and fuel cell power and GenCare packages.

Founded in 1997, Plug Power deployed over 45,000 fuel cell units and is the largest buyer of liquid hydrogen. Some of its biggest customers include NASA, BMW (BMW), Boeing (BA) and Amazon (AMZN). The company is headquartered in Latham, New York, United States. It entered the European market in 2000.

Plug Power has acquired several other companies including developer of hydrogen fuel cell stack technology and fuel cell systems ReliOn Inc. and developer of Membrane Electrode Assembly (MEA) technology, the main catalyst for fuel cells to create electricity, American Fuel Cell.

The company had also joined ventures with Hyvia, the first company to offer turnkey for hydrogen solutions, and South Korea’s conglomerate SK Group.

Plug Power went public on 29 October 1999 on Nasdaq under the ticker PLUG. The initial public offering (IPO) was valued at $15 per share.

Industry:

Stationary Fuel Cells

968 Albany-Shaker Road
LATHAM
NEW YORK 12110
US

Income Statement

Annual
Quarterly

News

Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

17:07, 1 June 2023

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

07:46, 31 May 2023

Alphabet Inc and Google logos on a smartphone screen

Google stock forecast 2023-2025

What is the outlook for the tech giant, following a tumultuous 2022?

18:02, 30 May 2023

USD forecast: DXY slides in risk-off market sentiment

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

16:10, 24 May 2023

Oil wells pictured in an oil field, silhouetted against clouds

Oil price forecast: Will WTI and Brent regain momentum in 2023?

Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

11:38, 22 May 2023

businessman using a mobile phone to check stock market data

Weekly Roundup: Tech stocks lead the way

US stocks push higher as risk appetite surges despite the uncertainty

13:39, 19 May 2023

USD/JPY continues to build higher towards 138

USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

11:50, 17 May 2023

People also watch

Oil - Crude

70.99 Price

-0.130% 1D Chg, %

Trade Now

BTC/USD

26,564.10 Price

-0.400% 1D Chg, %

Trade Now

Gold

1,965.67 Price

-0.030% 1D Chg, %

Trade Now

XRP/USD

0.53 Price

-0.620% 1D Chg, %

Trade Now

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading

Long position overnight fee	-0.0153%
Short position overnight fee	-0.0066%
Overnight fee time	21:00 (UTC)
Spread	0.03

Long position overnight fee	-0.0616%
Short position overnight fee	0.0137%
Overnight fee time	21:00 (UTC)
Spread	60.00

Long position overnight fee	-0.0185%
Short position overnight fee	0.0103%
Overnight fee time	21:00 (UTC)
Spread	0.30

Long position overnight fee	-0.0753%
Short position overnight fee	0.0069%
Overnight fee time	21:00 (UTC)
Spread	0.00400