Trade Plug Power Inc - PLUG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.76 |
| Open | 0.77 |
| 1-Year Change | -69.44% |
| Day's Range | 0.77 - 0.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.77 | -0.11 | -12.50% | 0.88 | 0.91 | 0.74 |
| Apr 17, 2025 | 0.88 | -0.04 | -4.35% | 0.92 | 0.92 | 0.85 |
| Apr 16, 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 |
| Apr 15, 2025 | 0.98 | -0.08 | -7.55% | 1.06 | 1.07 | 0.98 |
| Apr 14, 2025 | 1.04 | -0.09 | -7.96% | 1.13 | 1.14 | 1.03 |
| Apr 11, 2025 | 1.10 | -0.01 | -0.90% | 1.11 | 1.15 | 1.09 |
| Apr 10, 2025 | 1.09 | -0.08 | -6.84% | 1.17 | 1.18 | 1.06 |
| Apr 9, 2025 | 1.18 | 0.08 | 7.27% | 1.10 | 1.19 | 1.08 |
| Apr 8, 2025 | 1.10 | -0.16 | -12.70% | 1.26 | 1.28 | 1.08 |
| Apr 7, 2025 | 1.22 | 0.13 | 11.93% | 1.09 | 1.27 | 1.09 |
| Apr 4, 2025 | 1.17 | -0.01 | -0.85% | 1.18 | 1.21 | 1.06 |
| Apr 3, 2025 | 1.18 | -0.05 | -4.07% | 1.23 | 1.26 | 1.18 |
| Apr 2, 2025 | 1.21 | -0.07 | -5.47% | 1.28 | 1.32 | 1.17 |
| Apr 1, 2025 | 1.30 | -0.02 | -1.52% | 1.32 | 1.34 | 1.26 |
| Mar 31, 2025 | 1.31 | 0.02 | 1.55% | 1.29 | 1.33 | 1.23 |
| Mar 28, 2025 | 1.32 | -0.12 | -8.33% | 1.44 | 1.44 | 1.31 |
| Mar 27, 2025 | 1.43 | -0.01 | -0.69% | 1.44 | 1.46 | 1.39 |
| Mar 26, 2025 | 1.43 | -0.11 | -7.14% | 1.54 | 1.54 | 1.42 |
| Mar 25, 2025 | 1.53 | -0.01 | -0.65% | 1.54 | 1.60 | 1.51 |
| Mar 24, 2025 | 1.52 | -0.01 | -0.65% | 1.53 | 1.57 | 1.51 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group720K+
Traders
100K+
Active clients monthly
$240B+
Monthly trading volume
$60M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Plug Power Inc. Company profile
Plug Power Inc (PLUG) is the world’s only provider of turnkey hydrogen fuel cell solutions across the transportation, aerial, robotic and stationary power applications sectors.
The company specialises in hydrogen fuel cell technology, which combines hydrogen and oxygen to create electricity, with water and heat as by-products making it a clean alternative energy source that can power anything from small drones to electric cars and even forklifts.
Plug Power’s products include GenDrive for powering anything from forklifts to pallet jacks; ProGen for fuel cell engines; GenSure for backup power of low and high-power stationary applications; GenKey for turnkey implementation to easily adopt hydrogen; and fuel cell power and GenCare packages.
Founded in 1997, Plug Power deployed over 45,000 fuel cell units and is the largest buyer of liquid hydrogen. Some of its biggest customers include NASA, BMW (BMW), Boeing (BA) and Amazon (AMZN). The company is headquartered in Latham, New York, United States. It entered the European market in 2000.
Plug Power has acquired several other companies including developer of hydrogen fuel cell stack technology and fuel cell systems ReliOn Inc. and developer of Membrane Electrode Assembly (MEA) technology, the main catalyst for fuel cells to create electricity, American Fuel Cell.
The company had also joined ventures with Hyvia, the first company to offer turnkey for hydrogen solutions, and South Korea’s conglomerate SK Group.
Plug Power went public on 29 October 1999 on Nasdaq under the ticker PLUG. The initial public offering (IPO) was valued at $15 per share.
| Industry: | Stationary Fuel Cells |
968 Albany-Shaker Road
LATHAM
NEW YORK 12110
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com