CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Plug Power Inc. - PLUG CFD

9.39
0.95%
0.22
Low: 9.31
High: 9.9
Market Trading Hours* (UTC) Opens on Friday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.22
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Plug Power Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 9.48
Open* 9.53
1-Year Change* -47.14%
Day's Range* 9.31 - 9.9
52 wk Range 7.39-31.56
Average Volume (10 days) 26.78M
Average Volume (3 months) 473.18M
Market Cap 5.74B
P/E Ratio -100.00K
Shares Outstanding 600.54M
Revenue 770.92M
EPS -1.33
Dividend (Yield %) N/A
Beta 1.76
Next Earnings Date Aug 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 8, 2023 9.39 -0.33 -3.40% 9.72 9.94 9.27
Jun 7, 2023 9.52 0.61 6.85% 8.91 9.86 8.88
Jun 6, 2023 8.98 0.57 6.78% 8.41 9.14 8.23
Jun 5, 2023 8.38 -0.36 -4.12% 8.74 8.83 8.37
Jun 2, 2023 8.75 0.16 1.86% 8.59 8.83 8.51
May 31, 2023 8.29 -0.46 -5.26% 8.75 8.88 8.16
May 30, 2023 8.82 0.51 6.14% 8.31 8.95 8.28
May 26, 2023 8.20 -0.13 -1.56% 8.33 8.42 8.04
May 25, 2023 8.33 -0.17 -2.00% 8.50 8.60 8.11
May 24, 2023 8.46 -0.27 -3.09% 8.73 8.74 8.20
May 23, 2023 8.73 -0.14 -1.58% 8.87 9.15 8.42
May 22, 2023 8.84 1.13 14.66% 7.71 8.89 7.70
May 19, 2023 7.71 -0.17 -2.16% 7.88 8.06 7.64
May 18, 2023 7.83 -0.24 -2.97% 8.07 8.10 7.63
May 17, 2023 8.02 0.46 6.08% 7.56 8.10 7.55
May 16, 2023 7.55 -0.32 -4.07% 7.87 7.90 7.50
May 15, 2023 7.80 0.28 3.72% 7.52 7.97 7.36
May 12, 2023 7.44 -0.19 -2.49% 7.63 7.98 7.40
May 11, 2023 7.63 -0.23 -2.93% 7.86 7.89 7.44
May 10, 2023 7.83 -0.15 -1.88% 7.98 8.20 7.70

Plug Power Inc. Events

Time (UTC) Country Event
Thursday, June 15, 2023

Time (UTC)

10:59

Country

US

Event

Plug Power Inc at Evercore Clean Energy Summit
Plug Power Inc at Evercore Clean Energy Summit

Forecast

-

Previous

-
Wednesday, June 21, 2023

Time (UTC)

10:59

Country

US

Event

Plug Power Inc at JPMorgan Energy Conference
Plug Power Inc at JPMorgan Energy Conference

Forecast

-

Previous

-
Tuesday, June 27, 2023

Time (UTC)

14:00

Country

US

Event

Plug Power Inc Annual Shareholders Meeting
Plug Power Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, June 30, 2023

Time (UTC)

14:00

Country

US

Event

Plug Power Inc Annual Shareholders Meeting
Plug Power Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, August 7, 2023

Time (UTC)

20:00

Country

US

Event

Q2 2023 Plug Power Inc Earnings Release
Q2 2023 Plug Power Inc Earnings Release

Forecast

-

Previous

-
Tuesday, September 26, 2023

Time (UTC)

10:59

Country

US

Event

Plug Power Inc at Wolfe Utilities and Clean Energy Conference
Plug Power Inc at Wolfe Utilities and Clean Energy Conference

Forecast

-

Previous

-
Monday, November 6, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Plug Power Inc Earnings Release
Q3 2023 Plug Power Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 701.44 502.342 306.463 229.975 174.215
Revenue 701.44 502.342 306.463 229.975 174.215
Cost of Revenue, Total 895.796 673.652 376.179 219.327 200.219
Gross Profit -194.356 -171.31 -69.716 10.648 -26.004
Total Operating Expense 1381.98 939.666 872.979 278.106 250.654
Selling/General/Admin. Expenses, Total 363.929 179.852 79.348 43.202 37.685
Research & Development 99.579 64.762 27.848 15.059 12.75
Operating Income -680.536 -437.324 -566.516 -48.131 -76.439
Interest Income (Expense), Net Non-Operating -41.498 -38.232 -60.484 -35.612 -18.464
Net Income Before Taxes -723.169 -476.162 -627 -83.743 -94.903
Net Income After Taxes -724.008 -459.965 -596.155 -83.743 -85.608
Net Income Before Extra. Items -724.008 -459.965 -596.155 -83.743 -85.608
Net Income -724.008 -459.965 -596.155 -83.743 -85.608
Total Adjustments to Net Income 0 -0.026 -1.812 -0.052
Income Available to Common Excl. Extra. Items -724.008 -459.965 -596.181 -85.555 -85.66
Income Available to Common Incl. Extra. Items -724.008 -459.965 -596.181 -85.555 -85.66
Diluted Net Income -724.008 -459.965 -596.181 -85.555 -85.66
Diluted Weighted Average Shares 579.717 558.182 354.79 237.153 218.882
Diluted EPS Excluding Extraordinary Items -1.2489 -0.82404 -1.68038 -0.36076 -0.39135
Diluted Normalized EPS -1.24194 -0.81214 -0.96872 -0.35857 -0.39135
Total Extraordinary Items
Unusual Expense (Income) 6.204 10.224 388.444 0.518 0
Other Operating Expenses, Total 16.468 11.176 1.16
Other, Net -1.135 -0.606
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 210.286 220.742 188.628 151.267 140.804
Revenue 210.286 220.742 188.628 151.267 140.804
Cost of Revenue, Total 279.682 301.22 234.691 183.732 176.153
Gross Profit -69.396 -80.478 -46.063 -32.465 -35.349
Total Operating Expense 420.085 455.462 348.374 298.176 279.965
Selling/General/Admin. Expenses, Total 104.016 101.509 85.578 95.953 80.89
Research & Development 26.535 27.456 28.105 23.557 20.461
Other Operating Expenses, Total 8.769 19.073 0 -5.066 2.461
Operating Income -209.799 -234.72 -159.746 -146.909 -139.161
Interest Income (Expense), Net Non-Operating 6.739 2.535 -4.092 -23.508 -16.433
Other, Net -4.771 8.029 -5.399 -2.456 -1.309
Net Income Before Taxes -207.831 -224.156 -169.237 -172.873 -156.903
Net Income After Taxes -206.561 -223.465 -170.758 -173.296 -156.489
Net Income Before Extra. Items -206.561 -223.465 -170.758 -173.296 -156.489
Net Income -206.561 -223.465 -170.758 -173.296 -156.489
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items -206.561 -223.465 -170.758 -173.296 -156.489
Income Available to Common Incl. Extra. Items -206.561 -223.465 -170.758 -173.296 -156.489
Diluted Net Income -206.561 -223.465 -170.758 -173.296 -156.489
Diluted Weighted Average Shares 589.205 584.214 578.043 578.043 577.867
Diluted EPS Excluding Extraordinary Items -0.35058 -0.38251 -0.29541 -0.2998 -0.2708
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.34938 -0.3756 -0.29541 -0.2998 -0.2708
Unusual Expense (Income) 1.083 6.204
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3305.3 4448.52 1603.2 313.66 155.615
Cash and Short Term Investments 2023.57 3721.53 1312.4 139.496 38.602
Cash & Equivalents 690.63 2481.27 1312.4 139.496 38.602
Total Receivables, Net 191.906 131.312 43.041 25.768 37.347
Accounts Receivable - Trade, Net 191.906 131.312 43.041 25.768 37.347
Total Inventory 645.636 269.163 139.386 72.391 47.91
Prepaid Expenses 150.389 59.888 44.324 21.192 14.357
Other Current Assets, Total 293.794 266.628 64.041 54.813 17.399
Total Assets 5764.28 5950.08 2251.28 659.513 390.326
Property/Plant/Equipment, Total - Net 1223.11 573.556 273.096 147.708 159.62
Property/Plant/Equipment, Total - Gross 1296.32 620.919 219.577 97.388 184.964
Accumulated Depreciation, Total -73.206 -47.363 -22.288 -17.449 -25.344
Goodwill, Net 248.607 220.436 72.387 8.842 9.023
Intangibles, Net 207.725 158.208 39.251 5.539 3.89
Other Long Term Assets, Total 706.45 536.339 263.352 183.764 62.178
Total Current Liabilities 635.275 420.553 222.366 133.962 146.37
Accounts Payable 191.895 92.307 50.198 40.376 34.824
Accrued Expenses 205.291 110.059 60.397 23.837 7.864
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 72.216 62.01 59.009 51.354 91.067
Other Current Liabilities, Total 165.873 156.177 52.762 18.395 12.615
Total Liabilities 1704.06 1344.38 784.363 528.459 355.97
Total Long Term Debt 506.147 541.682 388.982 317.572 181.456
Long Term Debt 197.844 305.427 235.653 196.139 63.38
Capital Lease Obligations 308.303 236.255 153.329 121.433 118.076
Other Liabilities, Total 562.64 382.145 173.015 76.925 28.144
Total Equity 4060.21 4605.7 1466.92 131.054 34.356
Redeemable Preferred Stock 0 1.15 51.664
Preferred Stock - Non Redeemable, Net -20.021
Common Stock 6.084 5.947 4.74 3.186 2.342
Additional Paid-In Capital 7297.31 7070.71 3446.65 1506.95 1289.71
Retained Earnings (Accumulated Deficit) -3120.91 -2396.9 -1946.49 -1350.31 -1260.29
Treasury Stock - Common -96.261 -72.526 -40.434 -31.216 -30.637
Other Equity, Total -26.004 -1.532 2.451 1.288 1.584
Total Liabilities & Shareholders’ Equity 5764.28 5950.08 2251.28 659.513 390.326
Total Common Shares Outstanding 590.346 577.655 458.051 303.379 219.158
Total Preferred Shares Outstanding 0 0.00312 0.00262
Short Term Investments 1332.94 1240.27
Long Term Investments 31.25 12.892
Note Receivable - Long Term 41.831 0.12
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 2977.32 3305.3 3651.65 3894.07 4099.89
Cash and Short Term Investments 1503.23 2023.57 2567.19 2971.86 3294.84
Cash & Equivalents 474.861 690.63 1747.75 2255.95 2495.61
Short Term Investments 1028.37 1332.94 819.44 715.906 799.228
Total Receivables, Net 226.732 191.906 145.866 100.463 95.967
Accounts Receivable - Trade, Net 226.732 191.906 145.866 100.463 95.967
Total Inventory 775.649 645.636 516.28 429.549 333.379
Prepaid Expenses 155.822 150.389 135.506 111.846 87.763
Other Current Assets, Total 315.889 293.794 286.807 280.355 287.943
Total Assets 5654.09 5764.28 5858.8 5734.4 5803.81
Property/Plant/Equipment, Total - Net 1401.14 1223.11 1057.24 800.273 671.788
Property/Plant/Equipment, Total - Gross 1362.19 1296.32 1014.61 757.263 628.108
Accumulated Depreciation, Total -59.347 -73.206 -45.857 -40.149 -33.879
Goodwill, Net 249.871 248.607 230.719 235.026 232.031
Intangibles, Net 203.74 207.725 195.647 204.213 212.407
Other Long Term Assets, Total 729.25 706.45 661.9 563.633 546.305
Total Current Liabilities 677.54 635.275 599.391 427.769 358.331
Accounts Payable 188.149 191.895 199.865 146.166 78.711
Accrued Expenses 220.613 205.291 200.842 135.555 98.51
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 77.22 72.216 61.389 54.088 54.146
Other Current Liabilities, Total 191.558 165.873 137.295 91.96 126.964
Total Liabilities 1732.44 1704.06 1635.23 1395.82 1327.57
Total Long Term Debt 516.897 506.147 545.139 537.54 544.346
Long Term Debt 198.049 197.844 258.917 284.946 297.939
Capital Lease Obligations 318.848 308.303 286.222 252.594 246.407
Other Liabilities, Total 538.006 562.64 490.698 430.514 424.896
Total Equity 3921.65 4060.21 4223.58 4338.58 4476.23
Common Stock 6.12 6.084 5.988 5.958 5.952
Additional Paid-In Capital 7360.89 7297.31 7245.4 7163.49 7116.12
Retained Earnings (Accumulated Deficit) -3327.47 -3120.91 -2897.45 -2726.69 -2553.39
Treasury Stock - Common -98.851 -96.261 -95.337 -75.186 -73.991
Other Equity, Total -19.034 -26.004 -35.025 -28.989 -18.462
Total Liabilities & Shareholders’ Equity 5654.09 5764.28 5858.8 5734.4 5803.81
Total Common Shares Outstanding 593.706 590.346 580.762 578.5 578.063
Long Term Investments 67.35 31.25 41.162 37.007 41.312
Note Receivable - Long Term 25.418 41.831 20.485 0.182 0.068
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -724.008 -459.965 -596.155 -83.743 -85.608
Cash From Operating Activities -828.623 -358.176 -155.476 -53.324 -58.35
Cash From Operating Activities 30.402 20.9 14.434 11.938 11.832
Amortization 21.195 2.469 1.135 0.698 0.693
Non-Cash Items 241.21 168.447 480.652 27.398 27.993
Cash Interest Paid 35.52 19.327 28.942 19.18 13.057
Changes in Working Capital -397.592 -73.83 -24.697 -9.615 -3.965
Cash From Investing Activities -679.37 -1740.89 -95.334 -14.244 -19.572
Capital Expenditures -463.873 -193.266 -50.221 -14.619 -19.572
Other Investing Cash Flow Items, Total -215.497 -1547.62 -45.113 0.375 0
Cash From Financing Activities -77.457 3597.78 1515.53 326.974 120.077
Financing Cash Flow Items -26.402 -33.633
Issuance (Retirement) of Stock, Net 2.301 3610.8 1303.74 169.609 38.267
Issuance (Retirement) of Debt, Net -53.356 20.614 211.792 157.365 81.81
Foreign Exchange Effects 2.6 -0.802 0.065 -0.059 -0.057
Net Change in Cash -1582.85 1497.91 1264.78 259.347 42.098
Deferred Taxes 0.17 -16.197 -30.845 0 -9.295
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -206.561 -724.008 -500.543 -329.785 -156.489
Cash From Operating Activities -276.919 -828.623 -522.049 -405.113 -209.919
Cash From Operating Activities 9.789 30.402 20.201 11.204 2.842
Amortization 4.959 21.195 15.238 10.374 5.19
Non-Cash Items 59.809 241.21 160.783 100.447 46.657
Cash Interest Paid 7.869 35.52 24.392 18.737 5.731
Changes in Working Capital -143.968 -397.592 -218.427 -196.437 -107.705
Cash From Investing Activities 95.796 -679.37 -20.649 265.367 273.914
Capital Expenditures -179.954 -463.873 -340.338 -173.106 -85.19
Other Investing Cash Flow Items, Total 275.75 -215.497 319.689 438.473 359.104
Cash From Financing Activities 7.181 -77.457 -41.313 -30.716 -18.241
Issuance (Retirement) of Stock, Net 0.674 2.301 2.135 0.82 0.291
Issuance (Retirement) of Debt, Net 11.097 -53.356 -17.97 -26.209 -14.4
Foreign Exchange Effects -2.096 2.6 6.907 -0.055 0.634
Net Change in Cash -176.038 -1582.85 -577.104 -170.517 46.388
Deferred Taxes -0.947 0.17 0.699 -0.916 -0.414
Financing Cash Flow Items -4.59 -26.402 -25.478 -5.327 -4.132
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
SK Inc. Corporation 9.1528 54966188 0 2023-04-02 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7146 52334618 700469 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.2802 31709803 363691 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.8427 17071628 5665657 2022-12-31 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 2.7593 16570384 -109977 2023-03-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.5648 15402314 1052866 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 2.4238 14555745 1041615 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3181 7915781 282615 2023-03-31 LOW
Morgan Stanley & Co. LLC Research Firm 1.0417 6255857 727964 2023-03-31 MED
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.0378 6232329 -11165318 2023-03-31 MED
Public Investment Fund Sovereign Wealth Fund 0.9443 5670917 0 2023-03-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9215 5534235 802155 2023-03-31 LOW
Citadel Advisors LLC Hedge Fund 0.8369 5026094 4560503 2023-03-31 HIGH
RobecoSAM AG Investment Advisor 0.7161 4300500 -29100 2023-03-31 LOW
First Trust Advisors L.P. Investment Advisor 0.6744 4050018 -597808 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6559 3938677 -136356 2023-03-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.5475 3288150 -1597079 2023-03-31 LOW
CPR Asset Management Investment Advisor 0.5276 3168239 2026519 2023-03-31 MED
Morgan Stanley Smith Barney LLC Investment Advisor 0.5197 3120997 349000 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5177 3108789 -15334 2023-03-31 LOW

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Plug Power Inc. Company profile

Plug Power Inc (PLUG) is the world’s only provider of turnkey hydrogen fuel cell solutions across the transportation, aerial, robotic and stationary power applications sectors.

The company specialises in hydrogen fuel cell technology, which combines hydrogen and oxygen to create electricity, with water and heat as by-products making it a clean alternative energy source that can power anything from small drones to electric cars and even forklifts. 

Plug Power’s products include GenDrive for powering anything from forklifts to pallet jacks; ProGen for fuel cell engines; GenSure for backup power of low and high-power stationary applications; GenKey for turnkey implementation to easily adopt hydrogen; and fuel cell power and GenCare packages.

Founded in 1997, Plug Power deployed over 45,000 fuel cell units and is the largest buyer of liquid hydrogen. Some of its biggest customers include NASA, BMW (BMW), Boeing (BA) and Amazon (AMZN). The company is headquartered in Latham, New York, United States. It entered the European market in 2000.

Plug Power has acquired several other companies including developer of hydrogen fuel cell stack technology and fuel cell systems ReliOn Inc. and developer of Membrane Electrode Assembly (MEA) technology, the main catalyst for fuel cells to create electricity,  American Fuel Cell. 

The company had also joined ventures with Hyvia, the first company to offer turnkey for hydrogen solutions, and South Korea’s conglomerate SK Group. 

Plug Power went public on 29 October 1999 on Nasdaq under the ticker PLUG. The initial public offering (IPO) was valued at  $15 per share.

Industry: Stationary Fuel Cells

968 Albany-Shaker Road
LATHAM
NEW YORK 12110
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

70.99 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0153%
Short position overnight fee -0.0066%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

26,564.10 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,965.67 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00400

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading