CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.05
4.81%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-1.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.91
Open 2.91
1-Year Change -73.85%
Day's Range 2.9 - 3.07
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 3.05 0.10 3.39% 2.95 3.11 2.95
Jul 11, 2024 2.91 0.22 8.18% 2.69 2.93 2.67
Jul 10, 2024 2.68 0.15 5.93% 2.53 2.69 2.53
Jul 9, 2024 2.54 -0.09 -3.42% 2.63 2.66 2.49
Jul 8, 2024 2.59 0.01 0.39% 2.58 2.68 2.53
Jul 5, 2024 2.58 0.12 4.88% 2.46 2.59 2.41
Jul 3, 2024 2.45 0.16 6.99% 2.29 2.50 2.27
Jul 2, 2024 2.27 0.02 0.89% 2.25 2.32 2.19
Jul 1, 2024 2.26 -0.09 -3.83% 2.35 2.37 2.23
Jun 28, 2024 2.32 -0.15 -6.07% 2.47 2.66 2.29
Jun 27, 2024 2.45 0.02 0.82% 2.43 2.48 2.39
Jun 26, 2024 2.43 0.06 2.53% 2.37 2.43 2.33
Jun 25, 2024 2.35 -0.08 -3.29% 2.43 2.53 2.33
Jun 24, 2024 2.41 -0.01 -0.41% 2.42 2.44 2.31
Jun 21, 2024 2.39 -0.14 -5.53% 2.53 2.57 2.38
Jun 20, 2024 2.50 -0.15 -5.66% 2.65 2.68 2.50
Jun 18, 2024 2.61 -0.06 -2.25% 2.67 2.70 2.60
Jun 17, 2024 2.70 0.00 0.00% 2.70 2.72 2.61
Jun 14, 2024 2.68 -0.11 -3.94% 2.79 2.81 2.67
Jun 13, 2024 2.83 -0.09 -3.08% 2.92 2.96 2.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Plug Power Inc. Company profile

Plug Power Inc (PLUG) is the world’s only provider of turnkey hydrogen fuel cell solutions across the transportation, aerial, robotic and stationary power applications sectors.

The company specialises in hydrogen fuel cell technology, which combines hydrogen and oxygen to create electricity, with water and heat as by-products making it a clean alternative energy source that can power anything from small drones to electric cars and even forklifts. 

Plug Power’s products include GenDrive for powering anything from forklifts to pallet jacks; ProGen for fuel cell engines; GenSure for backup power of low and high-power stationary applications; GenKey for turnkey implementation to easily adopt hydrogen; and fuel cell power and GenCare packages.

Founded in 1997, Plug Power deployed over 45,000 fuel cell units and is the largest buyer of liquid hydrogen. Some of its biggest customers include NASA, BMW (BMW), Boeing (BA) and Amazon (AMZN). The company is headquartered in Latham, New York, United States. It entered the European market in 2000.

Plug Power has acquired several other companies including developer of hydrogen fuel cell stack technology and fuel cell systems ReliOn Inc. and developer of Membrane Electrode Assembly (MEA) technology, the main catalyst for fuel cells to create electricity,  American Fuel Cell. 

The company had also joined ventures with Hyvia, the first company to offer turnkey for hydrogen solutions, and South Korea’s conglomerate SK Group. 

Plug Power went public on 29 October 1999 on Nasdaq under the ticker PLUG. The initial public offering (IPO) was valued at  $15 per share.

Industry: Stationary Fuel Cells

968 Albany-Shaker Road
LATHAM
NEW YORK 12110
US

People also watch

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

59,577.45 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,185.83 Price
+2.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading