Trade Plug Power Inc - PLUG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.85 |
| Open | 2.84 |
| 1-Year Change | -5.96% |
| Day's Range | 2.38 - 2.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 2.78 | -0.03 | -1.07% | 2.81 | 2.83 | 2.78 |
| Jan 16, 2025 | 2.81 | 0.12 | 4.46% | 2.69 | 2.94 | 2.53 |
| Jan 15, 2025 | 2.70 | 0.04 | 1.50% | 2.66 | 2.89 | 2.64 |
| Jan 14, 2025 | 2.67 | 0.00 | 0.00% | 2.67 | 2.97 | 2.62 |
| Jan 13, 2025 | 2.70 | -0.14 | -4.93% | 2.84 | 2.87 | 2.61 |
| Jan 10, 2025 | 2.85 | 0.20 | 7.55% | 2.65 | 2.96 | 2.53 |
| Jan 9, 2025 | 2.60 | -0.03 | -1.14% | 2.63 | 2.63 | 2.58 |
| Jan 8, 2025 | 2.65 | -0.21 | -7.34% | 2.86 | 3.02 | 2.54 |
| Jan 7, 2025 | 2.86 | -0.32 | -10.06% | 3.18 | 3.42 | 2.78 |
| Jan 6, 2025 | 3.19 | 0.54 | 20.38% | 2.65 | 3.23 | 2.64 |
| Jan 3, 2025 | 2.60 | 0.30 | 13.04% | 2.30 | 2.62 | 2.24 |
| Jan 2, 2025 | 2.28 | 0.13 | 6.05% | 2.15 | 2.40 | 2.14 |
| Jan 1, 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.12 | 2.11 |
| Dec 31, 2024 | 2.12 | -0.11 | -4.93% | 2.23 | 2.29 | 2.10 |
| Dec 30, 2024 | 2.24 | -0.12 | -5.08% | 2.36 | 2.36 | 2.19 |
| Dec 27, 2024 | 2.33 | -0.03 | -1.27% | 2.36 | 2.49 | 2.26 |
| Dec 26, 2024 | 2.36 | -0.05 | -2.07% | 2.41 | 2.42 | 2.31 |
| Dec 24, 2024 | 2.40 | 0.01 | 0.42% | 2.39 | 2.44 | 2.28 |
| Dec 23, 2024 | 2.40 | -0.14 | -5.51% | 2.54 | 2.60 | 2.37 |
| Dec 20, 2024 | 2.50 | 0.23 | 10.13% | 2.27 | 2.57 | 2.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Plug Power Inc. Company profile
Plug Power Inc (PLUG) is the world’s only provider of turnkey hydrogen fuel cell solutions across the transportation, aerial, robotic and stationary power applications sectors.
The company specialises in hydrogen fuel cell technology, which combines hydrogen and oxygen to create electricity, with water and heat as by-products making it a clean alternative energy source that can power anything from small drones to electric cars and even forklifts.
Plug Power’s products include GenDrive for powering anything from forklifts to pallet jacks; ProGen for fuel cell engines; GenSure for backup power of low and high-power stationary applications; GenKey for turnkey implementation to easily adopt hydrogen; and fuel cell power and GenCare packages.
Founded in 1997, Plug Power deployed over 45,000 fuel cell units and is the largest buyer of liquid hydrogen. Some of its biggest customers include NASA, BMW (BMW), Boeing (BA) and Amazon (AMZN). The company is headquartered in Latham, New York, United States. It entered the European market in 2000.
Plug Power has acquired several other companies including developer of hydrogen fuel cell stack technology and fuel cell systems ReliOn Inc. and developer of Membrane Electrode Assembly (MEA) technology, the main catalyst for fuel cells to create electricity, American Fuel Cell.
The company had also joined ventures with Hyvia, the first company to offer turnkey for hydrogen solutions, and South Korea’s conglomerate SK Group.
Plug Power went public on 29 October 1999 on Nasdaq under the ticker PLUG. The initial public offering (IPO) was valued at $15 per share.
| Industry: | Stationary Fuel Cells |
968 Albany-Shaker Road
LATHAM
NEW YORK 12110
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com