Trade Plug Power Inc - PLUG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.52 |
| Open | 1.51 |
| 1-Year Change | -55.19% |
| Day's Range | 1.51 - 1.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 1.52 | -0.01 | -0.65% | 1.53 | 1.57 | 1.51 |
| Mar 21, 2025 | 1.51 | -0.07 | -4.43% | 1.58 | 1.58 | 1.50 |
| Mar 20, 2025 | 1.57 | -0.02 | -1.26% | 1.59 | 1.62 | 1.53 |
| Mar 19, 2025 | 1.58 | -0.02 | -1.25% | 1.60 | 1.64 | 1.49 |
| Mar 18, 2025 | 1.60 | -0.09 | -5.33% | 1.69 | 1.70 | 1.59 |
| Mar 17, 2025 | 1.68 | 0.04 | 2.44% | 1.64 | 1.69 | 1.61 |
| Mar 14, 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.68 | 1.61 |
| Mar 13, 2025 | 1.60 | -0.04 | -2.44% | 1.64 | 1.72 | 1.58 |
| Mar 12, 2025 | 1.65 | 0.03 | 1.85% | 1.62 | 1.74 | 1.62 |
| Mar 11, 2025 | 1.66 | -0.02 | -1.19% | 1.68 | 1.73 | 1.57 |
| Mar 10, 2025 | 1.64 | -0.08 | -4.65% | 1.72 | 1.78 | 1.63 |
| Mar 7, 2025 | 1.71 | 0.08 | 4.91% | 1.63 | 1.78 | 1.60 |
| Mar 6, 2025 | 1.62 | -0.03 | -1.82% | 1.65 | 1.66 | 1.56 |
| Mar 5, 2025 | 1.65 | 0.05 | 3.12% | 1.60 | 1.67 | 1.53 |
| Mar 4, 2025 | 1.60 | 0.17 | 11.89% | 1.43 | 1.65 | 1.31 |
| Mar 3, 2025 | 1.44 | -0.14 | -8.86% | 1.58 | 1.62 | 1.39 |
| Feb 28, 2025 | 1.59 | -0.02 | -1.24% | 1.61 | 1.62 | 1.53 |
| Feb 27, 2025 | 1.60 | -0.06 | -3.61% | 1.66 | 1.69 | 1.60 |
| Feb 26, 2025 | 1.66 | 0.10 | 6.41% | 1.56 | 1.68 | 1.55 |
| Feb 25, 2025 | 1.55 | -0.02 | -1.27% | 1.57 | 1.60 | 1.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Plug Power Inc. Company profile
Plug Power Inc (PLUG) is the world’s only provider of turnkey hydrogen fuel cell solutions across the transportation, aerial, robotic and stationary power applications sectors.
The company specialises in hydrogen fuel cell technology, which combines hydrogen and oxygen to create electricity, with water and heat as by-products making it a clean alternative energy source that can power anything from small drones to electric cars and even forklifts.
Plug Power’s products include GenDrive for powering anything from forklifts to pallet jacks; ProGen for fuel cell engines; GenSure for backup power of low and high-power stationary applications; GenKey for turnkey implementation to easily adopt hydrogen; and fuel cell power and GenCare packages.
Founded in 1997, Plug Power deployed over 45,000 fuel cell units and is the largest buyer of liquid hydrogen. Some of its biggest customers include NASA, BMW (BMW), Boeing (BA) and Amazon (AMZN). The company is headquartered in Latham, New York, United States. It entered the European market in 2000.
Plug Power has acquired several other companies including developer of hydrogen fuel cell stack technology and fuel cell systems ReliOn Inc. and developer of Membrane Electrode Assembly (MEA) technology, the main catalyst for fuel cells to create electricity, American Fuel Cell.
The company had also joined ventures with Hyvia, the first company to offer turnkey for hydrogen solutions, and South Korea’s conglomerate SK Group.
Plug Power went public on 29 October 1999 on Nasdaq under the ticker PLUG. The initial public offering (IPO) was valued at $15 per share.
| Industry: | Stationary Fuel Cells |
968 Albany-Shaker Road
LATHAM
NEW YORK 12110
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com