Trade Pinnacle Investment Management Group - PNIau CFD

Add to favourite

22.537

6.74%

0.066

Low: 22.357

High: 23.086

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 05:00 23:06 - 00:00

Tue: 00:00 - 03:10

Thu: 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.066

Long position overnight fee

-0.022808%

Short position overnight fee

0.00089%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	24.165
Open	23.066
1-Year Change	128.85%
Day's Range	22.357 - 23.086

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	22.537	-0.080	-0.35%	22.617	22.817	22.537
Dec 19, 2024	22.607	-0.070	-0.31%	22.677	23.096	22.307
Dec 18, 2024	22.677	-1.508	-6.24%	24.185	24.305	22.647
Dec 17, 2024	24.175	0.619	2.63%	23.556	24.295	23.346
Dec 16, 2024	23.546	0.150	0.64%	23.396	23.746	23.216
Dec 15, 2024	23.386	-0.100	-0.43%	23.486	23.626	23.386
Dec 13, 2024	23.516	0.669	2.93%	22.847	23.536	22.807
Dec 12, 2024	22.837	-0.469	-2.01%	23.306	23.316	22.617
Dec 11, 2024	23.286	0.559	2.46%	22.727	23.536	22.677
Dec 10, 2024	22.717	-0.020	-0.09%	22.737	22.957	22.647
Dec 9, 2024	22.747	-1.668	-6.83%	24.415	24.575	22.737
Dec 8, 2024	24.425	0.030	0.12%	24.395	24.705	24.375
Dec 6, 2024	24.315	-0.260	-1.06%	24.575	24.765	24.315
Dec 5, 2024	24.565	-0.060	-0.24%	24.625	24.974	24.485
Dec 4, 2024	24.615	0.410	1.69%	24.205	24.615	24.095
Dec 3, 2024	24.205	0.239	1.00%	23.966	24.475	23.946
Dec 2, 2024	23.956	0.320	1.35%	23.636	23.966	23.436
Dec 1, 2024	23.626	-0.429	-1.78%	24.055	24.205	23.426
Nov 29, 2024	23.356	0.070	0.30%	23.286	23.406	23.186
Nov 28, 2024	23.276	-0.140	-0.60%	23.416	23.706	23.026

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pinnacle Investment Management Group Company profile

Pinnacle Investment Management Group Limited

Industry:

Wealth Management

L 35 60 Margaret Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024