CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Pinnacle Investment Management Group - PNIau CFD

22.537
6.74%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 05:00 23:06 - 00:00

Tue: 00:00 - 03:10

Thu: 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.066
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022808 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022808%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00089 %
Charges from full value of position ($0.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00089%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 24.165
Open 23.066
1-Year Change 128.85%
Day's Range 22.357 - 23.086
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 22.537 -0.080 -0.35% 22.617 22.817 22.537
Dec 19, 2024 22.607 -0.070 -0.31% 22.677 23.096 22.307
Dec 18, 2024 22.677 -1.508 -6.24% 24.185 24.305 22.647
Dec 17, 2024 24.175 0.619 2.63% 23.556 24.295 23.346
Dec 16, 2024 23.546 0.150 0.64% 23.396 23.746 23.216
Dec 15, 2024 23.386 -0.100 -0.43% 23.486 23.626 23.386
Dec 13, 2024 23.516 0.669 2.93% 22.847 23.536 22.807
Dec 12, 2024 22.837 -0.469 -2.01% 23.306 23.316 22.617
Dec 11, 2024 23.286 0.559 2.46% 22.727 23.536 22.677
Dec 10, 2024 22.717 -0.020 -0.09% 22.737 22.957 22.647
Dec 9, 2024 22.747 -1.668 -6.83% 24.415 24.575 22.737
Dec 8, 2024 24.425 0.030 0.12% 24.395 24.705 24.375
Dec 6, 2024 24.315 -0.260 -1.06% 24.575 24.765 24.315
Dec 5, 2024 24.565 -0.060 -0.24% 24.625 24.974 24.485
Dec 4, 2024 24.615 0.410 1.69% 24.205 24.615 24.095
Dec 3, 2024 24.205 0.239 1.00% 23.966 24.475 23.946
Dec 2, 2024 23.956 0.320 1.35% 23.636 23.966 23.436
Dec 1, 2024 23.626 -0.429 -1.78% 24.055 24.205 23.426
Nov 29, 2024 23.356 0.070 0.30% 23.286 23.406 23.186
Nov 28, 2024 23.276 -0.140 -0.60% 23.416 23.706 23.026

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pinnacle Investment Management Group Company profile

Pinnacle Investment Management Group Limited
Industry: Wealth Management

L 35 60 Margaret Street
SYDNEY
NEW SOUTH WALES 2000
AU

People also watch

XRP/USD

2.29 Price
+1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01143

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,864.55 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,421.07 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading