Trade Pinnacle Investment Management Group - PNIau CFD

Add to favourite

25.184

3.62%

0.062

Low: 24.445

High: 25.314

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 05:00

Mon - Thu: 00:00 - 05:00 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.062

Long position overnight fee

-0.022788%

Short position overnight fee

0.00087%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	24.255
Open	24.445
1-Year Change	144.47%
Day's Range	24.445 - 25.314

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 22, 2025	25.284	-0.020	-0.08%	25.304	25.394	25.184
Jan 21, 2025	25.294	0.310	1.24%	24.984	25.424	24.675
Jan 20, 2025	24.974	0.799	3.31%	24.175	25.024	24.105
Jan 19, 2025	24.165	0.429	1.81%	23.736	24.315	23.736
Jan 17, 2025	23.716	-0.060	-0.25%	23.776	23.806	23.586
Jan 16, 2025	23.766	0.280	1.19%	23.486	23.876	23.286
Jan 15, 2025	23.486	0.709	3.11%	22.777	24.055	22.597
Jan 14, 2025	22.787	-0.429	-1.85%	23.216	23.216	22.477
Jan 13, 2025	23.206	-0.290	-1.23%	23.496	23.746	23.136
Jan 12, 2025	23.496	-0.170	-0.72%	23.666	23.696	23.266
Jan 10, 2025	24.065	0.159	0.67%	23.906	24.105	23.796
Jan 9, 2025	23.916	0.640	2.75%	23.276	23.995	23.256
Jan 8, 2025	23.266	0.290	1.26%	22.976	23.296	22.937
Jan 7, 2025	22.976	-0.300	-1.29%	23.276	23.726	22.737
Jan 6, 2025	23.296	0.000	0.00%	23.296	23.476	23.076
Jan 5, 2025	23.276	0.060	0.26%	23.216	23.485	23.116
Jan 3, 2025	22.847	0.260	1.15%	22.587	23.026	22.577
Jan 2, 2025	22.577	0.310	1.39%	22.267	22.617	22.197
Jan 1, 2025	22.287	-0.200	-0.89%	22.487	22.677	22.237
Dec 31, 2024	22.817	-0.080	-0.35%	22.897	23.016	22.737

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pinnacle Investment Management Group Company profile

Pinnacle Investment Management Group Limited

Industry:

Wealth Management

L 35 60 Margaret Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024