Trade Persimmon PLC - PSN.L CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.94 |
| Open | 11.92 |
| 1-Year Change | -6.22% |
| Day's Range | 11.87 - 12.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.87 | -0.02 | -0.17% | 11.89 | 12.12 | 11.84 |
| Apr 16, 2025 | 11.94 | 0.31 | 2.67% | 11.63 | 12.04 | 11.63 |
| Apr 15, 2025 | 11.53 | 0.17 | 1.50% | 11.36 | 11.75 | 11.35 |
| Apr 14, 2025 | 11.38 | 0.31 | 2.80% | 11.07 | 11.44 | 11.07 |
| Apr 11, 2025 | 11.10 | 0.10 | 0.91% | 11.00 | 11.28 | 10.90 |
| Apr 10, 2025 | 11.17 | -0.12 | -1.06% | 11.29 | 11.50 | 11.16 |
| Apr 9, 2025 | 10.85 | -0.29 | -2.60% | 11.14 | 11.30 | 10.79 |
| Apr 8, 2025 | 11.45 | 0.18 | 1.60% | 11.27 | 11.74 | 11.15 |
| Apr 7, 2025 | 11.04 | -0.16 | -1.43% | 11.20 | 11.97 | 10.96 |
| Apr 4, 2025 | 11.66 | -0.43 | -3.56% | 12.09 | 12.33 | 11.57 |
| Apr 3, 2025 | 12.10 | 0.48 | 4.13% | 11.62 | 12.17 | 11.62 |
| Apr 2, 2025 | 11.74 | -0.17 | -1.43% | 11.91 | 11.96 | 11.59 |
| Apr 1, 2025 | 11.85 | -0.03 | -0.25% | 11.88 | 12.13 | 11.85 |
| Mar 31, 2025 | 11.90 | 0.01 | 0.08% | 11.89 | 11.93 | 11.73 |
| Mar 28, 2025 | 11.73 | 0.20 | 1.73% | 11.53 | 11.99 | 11.53 |
| Mar 27, 2025 | 11.56 | -0.22 | -1.87% | 11.78 | 11.88 | 11.56 |
| Mar 26, 2025 | 11.88 | -0.04 | -0.34% | 11.92 | 12.04 | 11.74 |
| Mar 25, 2025 | 11.80 | -0.12 | -1.01% | 11.92 | 12.19 | 11.80 |
| Mar 24, 2025 | 11.67 | 0.00 | 0.00% | 11.67 | 11.91 | 11.67 |
| Mar 21, 2025 | 11.86 | 0.18 | 1.54% | 11.68 | 11.96 | 11.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Persimmon Company profile
| Industry: | Homebuilding (NEC) |
Persimmon House
FULFORD
YORK YO19 4FE
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com