Trade Persimmon PLC - PSN.L CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.56 |
| Open | 11.81 |
| 1-Year Change | -9.15% |
| Day's Range | 11.73 - 11.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.73 | 0.20 | 1.73% | 11.53 | 11.99 | 11.53 |
| Mar 27, 2025 | 11.56 | -0.22 | -1.87% | 11.78 | 11.88 | 11.56 |
| Mar 26, 2025 | 11.88 | -0.04 | -0.34% | 11.92 | 12.04 | 11.74 |
| Mar 25, 2025 | 11.80 | -0.12 | -1.01% | 11.92 | 12.19 | 11.80 |
| Mar 24, 2025 | 11.67 | 0.00 | 0.00% | 11.67 | 11.91 | 11.67 |
| Mar 21, 2025 | 11.86 | 0.18 | 1.54% | 11.68 | 11.96 | 11.68 |
| Mar 20, 2025 | 11.76 | -0.22 | -1.84% | 11.98 | 12.31 | 11.76 |
| Mar 19, 2025 | 11.99 | 0.11 | 0.93% | 11.88 | 12.02 | 11.83 |
| Mar 18, 2025 | 11.98 | 0.15 | 1.27% | 11.83 | 12.14 | 11.83 |
| Mar 17, 2025 | 11.88 | 0.14 | 1.19% | 11.74 | 11.94 | 11.73 |
| Mar 14, 2025 | 11.56 | -0.06 | -0.52% | 11.62 | 11.88 | 11.56 |
| Mar 13, 2025 | 11.64 | 0.11 | 0.95% | 11.53 | 11.77 | 11.53 |
| Mar 12, 2025 | 11.89 | -0.43 | -3.49% | 12.32 | 12.33 | 11.75 |
| Mar 11, 2025 | 12.31 | 0.38 | 3.19% | 11.93 | 12.36 | 11.82 |
| Mar 10, 2025 | 11.65 | -0.12 | -1.02% | 11.77 | 11.94 | 11.61 |
| Mar 7, 2025 | 11.78 | 0.16 | 1.38% | 11.62 | 11.84 | 11.48 |
| Mar 6, 2025 | 11.55 | -0.03 | -0.26% | 11.58 | 11.83 | 11.47 |
| Mar 5, 2025 | 11.64 | 0.09 | 0.78% | 11.55 | 11.84 | 11.48 |
| Mar 4, 2025 | 11.43 | -0.38 | -3.22% | 11.81 | 11.89 | 11.43 |
| Mar 3, 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.09 | 11.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Persimmon Company profile
| Industry: | Homebuilding (NEC) |
Persimmon House
FULFORD
YORK YO19 4FE
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com