Trade Persimmon PLC - PSN.L CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.028007% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.015829% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 20% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Persimmon PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 14.57 |
Open* | 14.69 |
1-Year Change* | -38.82% |
Day's Range* | 14.69 - 15.16 |
52 wk Range | 11.14-25.07 |
Average Volume (10 days) | 1.26M |
Average Volume (3 months) | 22.45M |
Market Cap | 4.68B |
P/E Ratio | 6.38 |
Shares Outstanding | 319.32M |
Revenue | 3.46B |
EPS | 2.30 |
Dividend (Yield %) | 16.0464 |
Beta | 1.56 |
Next Earnings Date | Mar 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2023 | 14.57 | 0.09 | 0.62% | 14.48 | 14.65 | 14.42 |
Feb 6, 2023 | 14.53 | -0.18 | -1.22% | 14.71 | 14.83 | 14.37 |
Feb 3, 2023 | 14.77 | -0.23 | -1.53% | 15.00 | 15.05 | 14.56 |
Feb 2, 2023 | 15.08 | 0.80 | 5.60% | 14.28 | 15.16 | 14.19 |
Feb 1, 2023 | 14.11 | 0.37 | 2.69% | 13.74 | 14.24 | 13.53 |
Jan 31, 2023 | 14.00 | -0.09 | -0.64% | 14.09 | 14.18 | 13.82 |
Jan 30, 2023 | 14.10 | 0.04 | 0.28% | 14.06 | 14.42 | 13.97 |
Jan 27, 2023 | 14.44 | 0.27 | 1.91% | 14.17 | 14.49 | 13.97 |
Jan 26, 2023 | 14.06 | -0.01 | -0.07% | 14.07 | 14.24 | 13.99 |
Jan 25, 2023 | 13.96 | -0.13 | -0.92% | 14.09 | 14.14 | 13.95 |
Jan 24, 2023 | 14.06 | 0.13 | 0.93% | 13.93 | 14.19 | 13.93 |
Jan 23, 2023 | 13.92 | 0.29 | 2.13% | 13.63 | 14.02 | 13.63 |
Jan 20, 2023 | 13.64 | -0.14 | -1.02% | 13.78 | 13.92 | 13.59 |
Jan 19, 2023 | 13.79 | -0.65 | -4.50% | 14.44 | 14.54 | 13.78 |
Jan 18, 2023 | 14.55 | 0.29 | 2.03% | 14.26 | 14.62 | 14.10 |
Jan 17, 2023 | 14.23 | -0.13 | -0.91% | 14.36 | 14.39 | 14.11 |
Jan 16, 2023 | 14.33 | 0.19 | 1.34% | 14.14 | 14.49 | 14.05 |
Jan 13, 2023 | 14.01 | 0.03 | 0.21% | 13.98 | 14.11 | 13.65 |
Jan 12, 2023 | 13.87 | 0.94 | 7.27% | 12.93 | 14.19 | 12.69 |
Jan 11, 2023 | 12.88 | 0.32 | 2.55% | 12.56 | 12.91 | 12.38 |
Persimmon PLC Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 3136.8 | 3597.8 | 3737.6 | 3649.4 | 3328.3 | 3610.5 |
Revenue | 3136.8 | 3597.8 | 3737.6 | 3649.4 | 3328.3 | 3610.5 |
Cost of Revenue, Total | 2265.4 | 2526.1 | 2557.7 | 2518.7 | 2433.9 | 2526.7 |
Gross Profit | 871.4 | 1071.7 | 1179.9 | 1130.7 | 894.4 | 1083.8 |
Total Operating Expense | 2366.3 | 2642.7 | 2654.9 | 2620 | 2544.8 | 2650 |
Unusual Expense (Income) | 8 | 11 | 9.2 | 7.3 | 4.3 | 6.2 |
Other Operating Expenses, Total | 92.9 | 105.6 | 88 | 94 | 106.6 | 117.1 |
Operating Income | 770.5 | 955.1 | 1082.7 | 1029.4 | 783.5 | 960.5 |
Interest Income (Expense), Net Non-Operating | 16.5 | 16 | 13.8 | 14.5 | 3.9 | 8.1 |
Other, Net | -12.2 | -5 | -5.7 | -3.1 | -3.6 | -1.8 |
Net Income Before Taxes | 774.8 | 966.1 | 1090.8 | 1040.8 | 783.8 | 966.8 |
Net Income After Taxes | 625.3 | 786.9 | 886.4 | 848.8 | 638.4 | 787.2 |
Net Income Before Extra. Items | 625.3 | 786.9 | 886.4 | 848.8 | 638.4 | 787.2 |
Net Income | 625.3 | 786.9 | 886.4 | 848.8 | 638.4 | 787.2 |
Income Available to Common Excl. Extra. Items | 625.3 | 786.9 | 886.4 | 848.8 | 638.4 | 787.2 |
Income Available to Common Incl. Extra. Items | 625.3 | 786.9 | 886.4 | 848.8 | 638.4 | 787.2 |
Dilution Adjustment | 0 | 0 | 0 | |||
Diluted Net Income | 625.3 | 786.9 | 886.4 | 848.8 | 638.4 | 787.2 |
Diluted Weighted Average Shares | 317.5 | 323.7 | 315.7 | 318.8 | 319.9 | 320.2 |
Diluted EPS Excluding Extraordinary Items | 1.96945 | 2.43095 | 2.80773 | 2.66248 | 1.99562 | 2.45846 |
Dividends per Share - Common Stock Primary Issue | 1.35 | 2.35 | 2.35 | 0.4 | 1.95 | 2.35 |
Diluted Normalized EPS | 1.97758 | 2.44303 | 2.82678 | 2.67451 | 2.196 | 2.46635 |
Q4 2019 | Q2 2020 | Q4 2020 | Q2 2021 | Q4 2021 | |
---|---|---|---|---|---|
Total revenue | 1895.4 | 1190.5 | 2137.8 | 1840.8 | 1769.7 |
Revenue | 1895.4 | 1190.5 | 2137.8 | 1840.8 | 1769.7 |
Cost of Revenue, Total | 1320.2 | 845.3 | 1588.6 | 1300.3 | 1226.4 |
Gross Profit | 575.2 | 345.2 | 549.2 | 540.5 | 543.3 |
Total Operating Expense | 1372 | 898.9 | 1645.9 | 1361.7 | 1288.3 |
Unusual Expense (Income) | 3.2 | 1.6 | 2.7 | 6.2 | |
Other Operating Expenses, Total | 48.6 | 52 | 54.6 | 61.4 | 55.7 |
Operating Income | 523.4 | 291.6 | 491.9 | 479.1 | 481.4 |
Interest Income (Expense), Net Non-Operating | 8.1 | 0.8 | -0.5 | 1 | 5.3 |
Net Income Before Taxes | 531.5 | 292.4 | 491.4 | 480.1 | 486.7 |
Net Income After Taxes | 437.6 | 237.6 | 400.8 | 391.2 | 396 |
Net Income Before Extra. Items | 437.6 | 237.6 | 400.8 | 391.2 | 396 |
Net Income | 437.6 | 237.6 | 400.8 | 391.2 | 396 |
Income Available to Common Excl. Extra. Items | 437.6 | 237.6 | 400.8 | 391.2 | 396 |
Income Available to Common Incl. Extra. Items | 437.6 | 237.6 | 400.8 | 391.2 | 396 |
Diluted Net Income | 437.6 | 237.6 | 400.8 | 391.2 | 396 |
Diluted Weighted Average Shares | 318.7 | 319.5 | 320.3 | 320.2 | 320.2 |
Diluted EPS Excluding Extraordinary Items | 1.37308 | 0.74366 | 1.25133 | 1.22174 | 1.23673 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.7 | 1.25 | 1.1 | 1.25 |
Diluted Normalized EPS | 1.38135 | 0.74773 | 1.2582 | 1.23166 | 1.25248 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 3661.7 | 4228.8 | 4215.7 | 4068.6 | 4244.8 | 4322.5 |
Cash and Short Term Investments | 913 | 1302.7 | 1048.1 | 843.9 | 1234.1 | 1246.6 |
Cash & Equivalents | 913 | 1302.7 | 1048.1 | 843.9 | 1234.1 | 1246.6 |
Total Receivables, Net | 100.1 | 95.1 | 105.9 | 61.9 | 102.8 | 145.2 |
Accounts Receivable - Trade, Net | 49.3 | 59.1 | 57.7 | 40.6 | 52.7 | 87.9 |
Total Inventory | 2645 | 2825.9 | 3059.5 | 3156.8 | 2901.3 | 2920.7 |
Prepaid Expenses | 3.6 | 5.1 | 2.2 | 6 | 6.6 | 10 |
Total Assets | 4144.6 | 4756.8 | 4651.7 | 4489.3 | 4623.1 | 4792.2 |
Property/Plant/Equipment, Total - Net | 43 | 52.5 | 58 | 82 | 90.4 | 99 |
Property/Plant/Equipment, Total - Gross | 113 | 129 | 142.7 | 178.2 | 195.8 | 205.7 |
Accumulated Depreciation, Total | -70 | -76.5 | -84.7 | -96.2 | -105.4 | -106.7 |
Goodwill, Net | 153.6 | 142.6 | 133.4 | 126.1 | 121.8 | 115.6 |
Intangibles, Net | 60 | 60 | 60 | 60 | 60 | 60 |
Long Term Investments | 151.7 | 3 | 3 | 2.1 | 2.1 | 0.3 |
Note Receivable - Long Term | 8.8 | 110.2 | 77.6 | 66.3 | 45.7 | 36.3 |
Other Long Term Assets, Total | 65.8 | 159.7 | 104 | 84.2 | 58.3 | 158.5 |
Total Current Liabilities | 1014.5 | 1198.6 | 1123.9 | 996.2 | 874.7 | 885.2 |
Accounts Payable | 500.9 | 527.3 | 523.5 | 491.9 | 368.1 | 444.6 |
Accrued Expenses | 378.9 | 455.1 | 404.3 | 371.6 | 330.7 | 288 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 134.7 | 216.2 | 196.1 | 132.7 | 175.9 | 152.6 |
Total Liabilities | 1407.2 | 1555.2 | 1457.2 | 1231 | 1104.7 | 1167 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 17.7 | 24 | 27.7 | 25.2 | 22.9 | 54.6 |
Other Liabilities, Total | 375 | 332.6 | 305.6 | 209.6 | 207.1 | 227.2 |
Total Equity | 2737.4 | 3201.6 | 3194.5 | 3258.3 | 3518.4 | 3625.2 |
Common Stock | 30.8 | 30.9 | 31.7 | 31.9 | 31.9 | 31.9 |
Additional Paid-In Capital | 10.6 | 13.5 | 15.5 | 19.2 | 22.3 | 24.9 |
Retained Earnings (Accumulated Deficit) | 2696 | 3157.2 | 3147.3 | 3207.2 | 3464.2 | 3568.4 |
Total Liabilities & Shareholders’ Equity | 4144.6 | 4756.8 | 4651.7 | 4489.3 | 4623.1 | 4792.2 |
Total Common Shares Outstanding | 308.498 | 308.856 | 317.56 | 318.902 | 319.071 | 319.206 |
Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
---|---|---|---|---|---|
Total Current Assets | 4068.6 | 4166 | 4244.8 | 4295.9 | 4322.5 |
Cash and Short Term Investments | 843.9 | 828.9 | 1234.1 | 1315.2 | 1246.6 |
Cash & Equivalents | 843.9 | 828.9 | 1234.1 | 1315.2 | 1246.6 |
Total Receivables, Net | 67.9 | 109.8 | 109.4 | 165.1 | 155.2 |
Accounts Receivable - Trade, Net | 58.5 | 97.3 | 86.6 | 139.2 | 123.9 |
Total Inventory | 3156.8 | 3227.3 | 2901.3 | 2815.6 | 2920.7 |
Total Assets | 4489.3 | 4526.4 | 4623.1 | 4733.8 | 4792.2 |
Property/Plant/Equipment, Total - Net | 82 | 86.7 | 90.4 | 93.4 | 99 |
Intangibles, Net | 186.1 | 184.5 | 181.8 | 177.9 | 175.6 |
Long Term Investments | 2.1 | 2.1 | 2.1 | 0.3 | 0.3 |
Note Receivable - Long Term | 66.3 | 57.3 | 45.7 | 38.9 | 36.3 |
Other Long Term Assets, Total | 84.2 | 29.8 | 58.3 | 127.4 | 158.5 |
Total Current Liabilities | 996.2 | 857.3 | 874.7 | 911.3 | 885.2 |
Payable/Accrued | 911.7 | 848.8 | 794.2 | 830.8 | 807 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 84.5 | 8.5 | 80.5 | 80.5 | 78.2 |
Total Liabilities | 1231 | 1075.8 | 1104.7 | 1166.4 | 1167 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 25.2 | 17.8 | 22.9 | 41.5 | 54.6 |
Other Liabilities, Total | 209.6 | 200.7 | 207.1 | 213.6 | 227.2 |
Total Equity | 3258.3 | 3450.6 | 3518.4 | 3567.4 | 3625.2 |
Common Stock | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 |
Additional Paid-In Capital | 19.2 | 19.8 | 22.3 | 22.9 | 24.9 |
Retained Earnings (Accumulated Deficit) | 3207.2 | 3398.9 | 3464.2 | 3512.6 | 3568.4 |
Total Liabilities & Shareholders’ Equity | 4489.3 | 4526.4 | 4623.1 | 4733.8 | 4792.2 |
Total Common Shares Outstanding | 318.902 | 318.942 | 319.071 | 319.1 | 319.206 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 625.3 | 786.9 | 886.4 | 848.8 | 638.4 | 787.2 |
Cash From Operating Activities | 698.2 | 824 | 654.3 | 620 | 765.5 | 784.8 |
Cash From Operating Activities | 8 | 8.4 | 10 | 13.3 | 14.1 | 14.5 |
Amortization | 0 | 0 | 0 | 0 | ||
Non-Cash Items | 167.2 | 201.5 | 215.1 | 191.7 | 222.1 | 184.1 |
Cash Taxes Paid | 146.6 | 152.9 | 165.8 | 159.6 | 228.4 | 186.2 |
Cash Interest Paid | 4 | 3.9 | 3.9 | 4.2 | 4.1 | 3.7 |
Changes in Working Capital | -102.3 | -172.8 | -457.2 | -433.8 | -109.1 | -201 |
Cash From Investing Activities | -13.9 | -17.7 | -15 | -25.9 | -18.1 | -18.2 |
Capital Expenditures | -14.7 | -18 | -15.5 | -27.5 | -18.9 | -20.9 |
Other Investing Cash Flow Items, Total | 0.8 | 0.3 | 0.5 | 1.6 | 0.8 | 2.7 |
Cash From Financing Activities | -341.7 | -416.6 | -893.9 | -798.3 | -357.2 | -754.1 |
Financing Cash Flow Items | -3.7 | -3 | -163.1 | -50.6 | -6 | -3.8 |
Total Cash Dividends Paid | -338.3 | -416.6 | -732.3 | -747.8 | -350.7 | -749.6 |
Issuance (Retirement) of Stock, Net | 0.3 | 3 | 1.5 | 3.9 | 3.1 | 2.6 |
Net Change in Cash | 342.6 | 389.7 | -254.6 | -204.2 | 390.2 | 12.5 |
Issuance (Retirement) of Debt, Net | -3.8 | -3.6 | -3.3 |
Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 848.8 | 237.6 | 638.4 | 391.2 | 787.2 |
Cash From Operating Activities | 620 | -0.6 | 765.5 | 491.8 | 784.8 |
Cash From Operating Activities | 13.3 | 7.1 | 14.1 | 7.2 | 14.5 |
Amortization | 0 | 0 | |||
Non-Cash Items | 191.7 | 53.9 | 222.1 | 93.4 | 184.1 |
Cash Taxes Paid | 159.6 | 129.7 | 228.4 | 92.2 | 186.2 |
Cash Interest Paid | 4.2 | 2.5 | 4.1 | 2.6 | 3.7 |
Changes in Working Capital | -433.8 | -299.2 | -109.1 | 0 | -201 |
Cash From Investing Activities | -25.9 | -9.6 | -18.1 | -7 | -18.2 |
Capital Expenditures | -27.5 | 0 | -18.9 | -9.3 | -20.9 |
Other Investing Cash Flow Items, Total | 1.6 | -9.6 | 0.8 | 2.3 | 2.7 |
Cash From Financing Activities | -798.3 | -4.8 | -357.2 | -403.7 | -754.1 |
Financing Cash Flow Items | -50.6 | -3.6 | -6 | -3.8 | -3.8 |
Total Cash Dividends Paid | -747.8 | 0 | -350.7 | -398.7 | -749.6 |
Issuance (Retirement) of Stock, Net | 3.9 | 0.6 | 3.1 | 0.6 | 2.6 |
Issuance (Retirement) of Debt, Net | -3.8 | -1.8 | -3.6 | -1.8 | -3.3 |
Net Change in Cash | -204.2 | -15 | 390.2 | 81.1 | 12.5 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 9.717 | 31028529 | -1407454 | 2022-07-19 | LOW |
CPP Investment Board | Pension Fund | 4.1605 | 13285338 | 6208338 | 2022-10-28 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.3297 | 10632423 | -26865 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.5407 | 8112906 | 1315194 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.449 | 7820219 | -29831 | 2023-01-02 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 2.0868 | 6663643 | -52882 | 2023-01-02 | LOW |
Davidson (Duncan Henry) | Individual Investor | 1.6163 | 5161244 | 0 | 2023-01-02 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.5812 | 5049243 | -48025 | 2023-01-02 | LOW |
Baillie Gifford & Co. | Investment Advisor | 1.2505 | 3993288 | -278166 | 2022-09-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1997 | 3830979 | -41292 | 2023-01-02 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1272 | 3599398 | 0 | 2023-01-02 | LOW |
Employees Provident Fund (EPF) | Investment Advisor | 1.0721 | 3423580 | 0 | 2022-09-30 | LOW |
Thompson, Siegel & Walmsley LLC | Investment Advisor | 1.0254 | 3274277 | 791200 | 2022-09-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.8613 | 2750219 | -999715 | 2022-09-30 | LOW |
Capital Research Global Investors | Investment Advisor | 0.7875 | 2514803 | -6495926 | 2022-09-23 | LOW |
Principal Global Investors (Equity) | Investment Advisor | 0.752 | 2401332 | 0 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6708 | 2141873 | 34885 | 2022-09-30 | LOW |
Killoran (Michael Hugh) | Individual Investor | 0.6048 | 1931192 | 0 | 2022-03-01 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.5373 | 1715656 | -19670 | 2022-09-30 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.5053 | 1613578 | 0 | 2022-11-01 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Persimmon Company profile
Industry: | Homebuilding (NEC) |
Persimmon House
FULFORD
YORK YO19 4FE
GB
Income Statement
- Annual
- Quarterly
News

Markets look for guidance after Powell speech, eyeing US CPI: USD, S&P 500, DAX 40
Us equities try to build appetite to push higher after Powell acknowledges disinflation during his speech
12:34, 8 February 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
15:00, 7 February 2023
Gold Price Forecast: Gold Loses Shine as USD and US Yields Edge Higher
Gold correcting lower on USD comeback. Eyes on Chair Powell to exacerbate Gold downside
12:41, 7 February 2023
Australian Dollar Outlook: AUD/USD bounces back as RBA hikes 25bps
AUS/USD bounces higher as RBA delivers its 9th rate hike
11:28, 7 February 2023
Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields
Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.
14:36, 6 February 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com