CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Persimmon PLC - PSN.L CFD

14.85
1.92%
0.17
Low: 14.69
High: 15.16
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.17
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.028007%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.015829%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Persimmon PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 14.57
Open* 14.69
1-Year Change* -38.82%
Day's Range* 14.69 - 15.16
52 wk Range 11.14-25.07
Average Volume (10 days) 1.26M
Average Volume (3 months) 22.45M
Market Cap 4.68B
P/E Ratio 6.38
Shares Outstanding 319.32M
Revenue 3.46B
EPS 2.30
Dividend (Yield %) 16.0464
Beta 1.56
Next Earnings Date Mar 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2023 14.57 0.09 0.62% 14.48 14.65 14.42
Feb 6, 2023 14.53 -0.18 -1.22% 14.71 14.83 14.37
Feb 3, 2023 14.77 -0.23 -1.53% 15.00 15.05 14.56
Feb 2, 2023 15.08 0.80 5.60% 14.28 15.16 14.19
Feb 1, 2023 14.11 0.37 2.69% 13.74 14.24 13.53
Jan 31, 2023 14.00 -0.09 -0.64% 14.09 14.18 13.82
Jan 30, 2023 14.10 0.04 0.28% 14.06 14.42 13.97
Jan 27, 2023 14.44 0.27 1.91% 14.17 14.49 13.97
Jan 26, 2023 14.06 -0.01 -0.07% 14.07 14.24 13.99
Jan 25, 2023 13.96 -0.13 -0.92% 14.09 14.14 13.95
Jan 24, 2023 14.06 0.13 0.93% 13.93 14.19 13.93
Jan 23, 2023 13.92 0.29 2.13% 13.63 14.02 13.63
Jan 20, 2023 13.64 -0.14 -1.02% 13.78 13.92 13.59
Jan 19, 2023 13.79 -0.65 -4.50% 14.44 14.54 13.78
Jan 18, 2023 14.55 0.29 2.03% 14.26 14.62 14.10
Jan 17, 2023 14.23 -0.13 -0.91% 14.36 14.39 14.11
Jan 16, 2023 14.33 0.19 1.34% 14.14 14.49 14.05
Jan 13, 2023 14.01 0.03 0.21% 13.98 14.11 13.65
Jan 12, 2023 13.87 0.94 7.27% 12.93 14.19 12.69
Jan 11, 2023 12.88 0.32 2.55% 12.56 12.91 12.38

Persimmon PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 3136.8 3597.8 3737.6 3649.4 3328.3 3610.5
Revenue 3136.8 3597.8 3737.6 3649.4 3328.3 3610.5
Cost of Revenue, Total 2265.4 2526.1 2557.7 2518.7 2433.9 2526.7
Gross Profit 871.4 1071.7 1179.9 1130.7 894.4 1083.8
Total Operating Expense 2366.3 2642.7 2654.9 2620 2544.8 2650
Unusual Expense (Income) 8 11 9.2 7.3 4.3 6.2
Other Operating Expenses, Total 92.9 105.6 88 94 106.6 117.1
Operating Income 770.5 955.1 1082.7 1029.4 783.5 960.5
Interest Income (Expense), Net Non-Operating 16.5 16 13.8 14.5 3.9 8.1
Other, Net -12.2 -5 -5.7 -3.1 -3.6 -1.8
Net Income Before Taxes 774.8 966.1 1090.8 1040.8 783.8 966.8
Net Income After Taxes 625.3 786.9 886.4 848.8 638.4 787.2
Net Income Before Extra. Items 625.3 786.9 886.4 848.8 638.4 787.2
Net Income 625.3 786.9 886.4 848.8 638.4 787.2
Income Available to Common Excl. Extra. Items 625.3 786.9 886.4 848.8 638.4 787.2
Income Available to Common Incl. Extra. Items 625.3 786.9 886.4 848.8 638.4 787.2
Dilution Adjustment 0 0 0
Diluted Net Income 625.3 786.9 886.4 848.8 638.4 787.2
Diluted Weighted Average Shares 317.5 323.7 315.7 318.8 319.9 320.2
Diluted EPS Excluding Extraordinary Items 1.96945 2.43095 2.80773 2.66248 1.99562 2.45846
Dividends per Share - Common Stock Primary Issue 1.35 2.35 2.35 0.4 1.95 2.35
Diluted Normalized EPS 1.97758 2.44303 2.82678 2.67451 2.196 2.46635
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 1895.4 1190.5 2137.8 1840.8 1769.7
Revenue 1895.4 1190.5 2137.8 1840.8 1769.7
Cost of Revenue, Total 1320.2 845.3 1588.6 1300.3 1226.4
Gross Profit 575.2 345.2 549.2 540.5 543.3
Total Operating Expense 1372 898.9 1645.9 1361.7 1288.3
Unusual Expense (Income) 3.2 1.6 2.7 6.2
Other Operating Expenses, Total 48.6 52 54.6 61.4 55.7
Operating Income 523.4 291.6 491.9 479.1 481.4
Interest Income (Expense), Net Non-Operating 8.1 0.8 -0.5 1 5.3
Net Income Before Taxes 531.5 292.4 491.4 480.1 486.7
Net Income After Taxes 437.6 237.6 400.8 391.2 396
Net Income Before Extra. Items 437.6 237.6 400.8 391.2 396
Net Income 437.6 237.6 400.8 391.2 396
Income Available to Common Excl. Extra. Items 437.6 237.6 400.8 391.2 396
Income Available to Common Incl. Extra. Items 437.6 237.6 400.8 391.2 396
Diluted Net Income 437.6 237.6 400.8 391.2 396
Diluted Weighted Average Shares 318.7 319.5 320.3 320.2 320.2
Diluted EPS Excluding Extraordinary Items 1.37308 0.74366 1.25133 1.22174 1.23673
Dividends per Share - Common Stock Primary Issue 0.4 0.7 1.25 1.1 1.25
Diluted Normalized EPS 1.38135 0.74773 1.2582 1.23166 1.25248
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 3661.7 4228.8 4215.7 4068.6 4244.8 4322.5
Cash and Short Term Investments 913 1302.7 1048.1 843.9 1234.1 1246.6
Cash & Equivalents 913 1302.7 1048.1 843.9 1234.1 1246.6
Total Receivables, Net 100.1 95.1 105.9 61.9 102.8 145.2
Accounts Receivable - Trade, Net 49.3 59.1 57.7 40.6 52.7 87.9
Total Inventory 2645 2825.9 3059.5 3156.8 2901.3 2920.7
Prepaid Expenses 3.6 5.1 2.2 6 6.6 10
Total Assets 4144.6 4756.8 4651.7 4489.3 4623.1 4792.2
Property/Plant/Equipment, Total - Net 43 52.5 58 82 90.4 99
Property/Plant/Equipment, Total - Gross 113 129 142.7 178.2 195.8 205.7
Accumulated Depreciation, Total -70 -76.5 -84.7 -96.2 -105.4 -106.7
Goodwill, Net 153.6 142.6 133.4 126.1 121.8 115.6
Intangibles, Net 60 60 60 60 60 60
Long Term Investments 151.7 3 3 2.1 2.1 0.3
Note Receivable - Long Term 8.8 110.2 77.6 66.3 45.7 36.3
Other Long Term Assets, Total 65.8 159.7 104 84.2 58.3 158.5
Total Current Liabilities 1014.5 1198.6 1123.9 996.2 874.7 885.2
Accounts Payable 500.9 527.3 523.5 491.9 368.1 444.6
Accrued Expenses 378.9 455.1 404.3 371.6 330.7 288
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 134.7 216.2 196.1 132.7 175.9 152.6
Total Liabilities 1407.2 1555.2 1457.2 1231 1104.7 1167
Total Long Term Debt 0 0 0 0 0 0
Deferred Income Tax 17.7 24 27.7 25.2 22.9 54.6
Other Liabilities, Total 375 332.6 305.6 209.6 207.1 227.2
Total Equity 2737.4 3201.6 3194.5 3258.3 3518.4 3625.2
Common Stock 30.8 30.9 31.7 31.9 31.9 31.9
Additional Paid-In Capital 10.6 13.5 15.5 19.2 22.3 24.9
Retained Earnings (Accumulated Deficit) 2696 3157.2 3147.3 3207.2 3464.2 3568.4
Total Liabilities & Shareholders’ Equity 4144.6 4756.8 4651.7 4489.3 4623.1 4792.2
Total Common Shares Outstanding 308.498 308.856 317.56 318.902 319.071 319.206
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Current Assets 4068.6 4166 4244.8 4295.9 4322.5
Cash and Short Term Investments 843.9 828.9 1234.1 1315.2 1246.6
Cash & Equivalents 843.9 828.9 1234.1 1315.2 1246.6
Total Receivables, Net 67.9 109.8 109.4 165.1 155.2
Accounts Receivable - Trade, Net 58.5 97.3 86.6 139.2 123.9
Total Inventory 3156.8 3227.3 2901.3 2815.6 2920.7
Total Assets 4489.3 4526.4 4623.1 4733.8 4792.2
Property/Plant/Equipment, Total - Net 82 86.7 90.4 93.4 99
Intangibles, Net 186.1 184.5 181.8 177.9 175.6
Long Term Investments 2.1 2.1 2.1 0.3 0.3
Note Receivable - Long Term 66.3 57.3 45.7 38.9 36.3
Other Long Term Assets, Total 84.2 29.8 58.3 127.4 158.5
Total Current Liabilities 996.2 857.3 874.7 911.3 885.2
Payable/Accrued 911.7 848.8 794.2 830.8 807
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 84.5 8.5 80.5 80.5 78.2
Total Liabilities 1231 1075.8 1104.7 1166.4 1167
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 25.2 17.8 22.9 41.5 54.6
Other Liabilities, Total 209.6 200.7 207.1 213.6 227.2
Total Equity 3258.3 3450.6 3518.4 3567.4 3625.2
Common Stock 31.9 31.9 31.9 31.9 31.9
Additional Paid-In Capital 19.2 19.8 22.3 22.9 24.9
Retained Earnings (Accumulated Deficit) 3207.2 3398.9 3464.2 3512.6 3568.4
Total Liabilities & Shareholders’ Equity 4489.3 4526.4 4623.1 4733.8 4792.2
Total Common Shares Outstanding 318.902 318.942 319.071 319.1 319.206
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 625.3 786.9 886.4 848.8 638.4 787.2
Cash From Operating Activities 698.2 824 654.3 620 765.5 784.8
Cash From Operating Activities 8 8.4 10 13.3 14.1 14.5
Amortization 0 0 0 0
Non-Cash Items 167.2 201.5 215.1 191.7 222.1 184.1
Cash Taxes Paid 146.6 152.9 165.8 159.6 228.4 186.2
Cash Interest Paid 4 3.9 3.9 4.2 4.1 3.7
Changes in Working Capital -102.3 -172.8 -457.2 -433.8 -109.1 -201
Cash From Investing Activities -13.9 -17.7 -15 -25.9 -18.1 -18.2
Capital Expenditures -14.7 -18 -15.5 -27.5 -18.9 -20.9
Other Investing Cash Flow Items, Total 0.8 0.3 0.5 1.6 0.8 2.7
Cash From Financing Activities -341.7 -416.6 -893.9 -798.3 -357.2 -754.1
Financing Cash Flow Items -3.7 -3 -163.1 -50.6 -6 -3.8
Total Cash Dividends Paid -338.3 -416.6 -732.3 -747.8 -350.7 -749.6
Issuance (Retirement) of Stock, Net 0.3 3 1.5 3.9 3.1 2.6
Net Change in Cash 342.6 389.7 -254.6 -204.2 390.2 12.5
Issuance (Retirement) of Debt, Net -3.8 -3.6 -3.3
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 848.8 237.6 638.4 391.2 787.2
Cash From Operating Activities 620 -0.6 765.5 491.8 784.8
Cash From Operating Activities 13.3 7.1 14.1 7.2 14.5
Amortization 0 0
Non-Cash Items 191.7 53.9 222.1 93.4 184.1
Cash Taxes Paid 159.6 129.7 228.4 92.2 186.2
Cash Interest Paid 4.2 2.5 4.1 2.6 3.7
Changes in Working Capital -433.8 -299.2 -109.1 0 -201
Cash From Investing Activities -25.9 -9.6 -18.1 -7 -18.2
Capital Expenditures -27.5 0 -18.9 -9.3 -20.9
Other Investing Cash Flow Items, Total 1.6 -9.6 0.8 2.3 2.7
Cash From Financing Activities -798.3 -4.8 -357.2 -403.7 -754.1
Financing Cash Flow Items -50.6 -3.6 -6 -3.8 -3.8
Total Cash Dividends Paid -747.8 0 -350.7 -398.7 -749.6
Issuance (Retirement) of Stock, Net 3.9 0.6 3.1 0.6 2.6
Issuance (Retirement) of Debt, Net -3.8 -1.8 -3.6 -1.8 -3.3
Net Change in Cash -204.2 -15 390.2 81.1 12.5
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.717 31028529 -1407454 2022-07-19 LOW
CPP Investment Board Pension Fund 4.1605 13285338 6208338 2022-10-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3297 10632423 -26865 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.5407 8112906 1315194 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.449 7820219 -29831 2023-01-02 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 2.0868 6663643 -52882 2023-01-02 LOW
Davidson (Duncan Henry) Individual Investor 1.6163 5161244 0 2023-01-02 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.5812 5049243 -48025 2023-01-02 LOW
Baillie Gifford & Co. Investment Advisor 1.2505 3993288 -278166 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1997 3830979 -41292 2023-01-02 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.1272 3599398 0 2023-01-02 LOW
Employees Provident Fund (EPF) Investment Advisor 1.0721 3423580 0 2022-09-30 LOW
Thompson, Siegel & Walmsley LLC Investment Advisor 1.0254 3274277 791200 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.8613 2750219 -999715 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 0.7875 2514803 -6495926 2022-09-23 LOW
Principal Global Investors (Equity) Investment Advisor 0.752 2401332 0 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6708 2141873 34885 2022-09-30 LOW
Killoran (Michael Hugh) Individual Investor 0.6048 1931192 0 2022-03-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5373 1715656 -19670 2022-09-30 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.5053 1613578 0 2022-11-01 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Persimmon Company profile

Persimmon PLC is one of the UK’s leading housebuilding companies, founded in 1972. The company is headquartered in York and operates 30 regional offices across Britain. Persimmon’s brands include Persimmon Homes, Westbury Partnerships and Charles Church, that build high-quality houses in England, Scotland and Wales. With a team of approximately 4,500 permanent employees, the company is also recruiting trainees to support its business growth.
 
Persimmon shares are listed on the London Stock Exchange (LSE) under the PSN ticker and featured in the FTSE 100 Index. Connect to the most current Persimmon share price news at Capital.com.
Industry: Homebuilding (NEC)

Persimmon House
FULFORD
YORK YO19 4FE
GB

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,514.80 Price
-1.460% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 3.0

Oil - Crude

78.66 Price
+1.160% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

22,987.75 Price
-1.030% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

2.46 Price
-6.510% 1D Chg, %
Long position overnight fee -0.1231%
Short position overnight fee 0.0870%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading