CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Perpetual Protocol to US Dollar - PERP/USD CFD

1.2311
0.16%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0124
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2024 1.2066 -0.0129 -1.06% 1.2195 1.2384 1.2022
Dec 6, 2024 1.2196 0.1251 11.43% 1.0945 1.2975 1.0821
Dec 5, 2024 1.0946 -0.0142 -1.28% 1.1088 1.1747 1.0417
Dec 4, 2024 1.1089 0.0429 4.02% 1.0660 1.1350 1.0392
Dec 3, 2024 1.0658 0.0728 7.33% 0.9930 1.0748 0.9723
Dec 2, 2024 0.9930 0.0588 6.29% 0.9342 1.0065 0.8749
Dec 1, 2024 0.9341 -0.0176 -1.85% 0.9517 0.9635 0.9192
Nov 30, 2024 0.9519 0.0537 5.98% 0.8982 0.9682 0.8890
Nov 29, 2024 0.8984 0.0022 0.25% 0.8962 0.9258 0.8534
Nov 28, 2024 0.8964 0.0091 1.03% 0.8873 0.9127 0.8466
Nov 27, 2024 0.8874 0.0862 10.76% 0.8012 0.8963 0.7846
Nov 26, 2024 0.8010 -0.0119 -1.46% 0.8129 0.8597 0.7547
Nov 25, 2024 0.8132 -0.0427 -4.99% 0.8559 0.8743 0.7928
Nov 24, 2024 0.8559 0.0266 3.21% 0.8293 0.8714 0.7712
Nov 23, 2024 0.8297 0.0715 9.43% 0.7582 0.8335 0.7480
Nov 22, 2024 0.7583 -0.0032 -0.42% 0.7615 0.7621 0.7108
Nov 21, 2024 0.7614 0.0784 11.48% 0.6830 0.7622 0.6521
Nov 20, 2024 0.6821 -0.0555 -7.52% 0.7376 0.7376 0.6664
Nov 19, 2024 0.7375 -0.0243 -3.19% 0.7618 0.7619 0.7105
Nov 18, 2024 0.7626 0.0611 8.71% 0.7015 0.7651 0.6936

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PERP/USD

PERP/USD Price Today

The live PERP/USD price today is $1.2435 with price change of +0.0025$ (+0.2025%) in the last 24 hours. The coin price hit an intraday high of $1.2582 and an intraday low of $1.1963. We update our PERP/USD price in real-time.

Perpetual Protocol to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $1.1963 - $1.2582

  • Weekly: $0.8749 - $1.2975

  • Monthly: $0.6128 - $1.2975

  • Yearly: $0.3621 - $2.2013

See more live PERP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

2.48 Price
+4.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01237

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

99,566.50 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,997.46 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading