Trade Perpetual Protocol to US Dollar - PERP/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0032 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.3332 | 0.0055 | 1.68% | 0.3277 | 0.3343 | 0.3272 |
| Mar 31, 2025 | 0.3277 | -0.0031 | -0.94% | 0.3308 | 0.3356 | 0.3193 |
| Mar 30, 2025 | 0.3307 | 0.0054 | 1.66% | 0.3253 | 0.3392 | 0.3211 |
| Mar 29, 2025 | 0.3251 | -0.0208 | -6.01% | 0.3459 | 0.3488 | 0.3201 |
| Mar 28, 2025 | 0.3458 | -0.0310 | -8.23% | 0.3768 | 0.3800 | 0.3389 |
| Mar 27, 2025 | 0.3769 | -0.0036 | -0.95% | 0.3805 | 0.3888 | 0.3700 |
| Mar 26, 2025 | 0.3803 | -0.0142 | -3.60% | 0.3945 | 0.3956 | 0.3748 |
| Mar 25, 2025 | 0.3945 | 0.0044 | 1.13% | 0.3901 | 0.3945 | 0.3801 |
| Mar 24, 2025 | 0.3900 | 0.0212 | 5.75% | 0.3688 | 0.3932 | 0.3622 |
| Mar 23, 2025 | 0.3689 | -0.0028 | -0.75% | 0.3717 | 0.3768 | 0.3621 |
| Mar 22, 2025 | 0.3718 | 0.0107 | 2.96% | 0.3611 | 0.3792 | 0.3607 |
| Mar 21, 2025 | 0.3612 | -0.0055 | -1.50% | 0.3667 | 0.3703 | 0.3552 |
| Mar 20, 2025 | 0.3668 | -0.0126 | -3.32% | 0.3794 | 0.3805 | 0.3634 |
| Mar 19, 2025 | 0.3796 | 0.0111 | 3.01% | 0.3685 | 0.3808 | 0.3642 |
| Mar 18, 2025 | 0.3686 | 0.0042 | 1.15% | 0.3644 | 0.3690 | 0.3487 |
| Mar 17, 2025 | 0.3645 | 0.0264 | 7.81% | 0.3381 | 0.3682 | 0.3378 |
| Mar 16, 2025 | 0.3380 | -0.0268 | -7.35% | 0.3648 | 0.3648 | 0.3344 |
| Mar 15, 2025 | 0.3648 | 0.0122 | 3.46% | 0.3526 | 0.3653 | 0.3480 |
| Mar 14, 2025 | 0.3527 | 0.0127 | 3.74% | 0.3400 | 0.3658 | 0.3388 |
| Mar 13, 2025 | 0.3399 | -0.0089 | -2.55% | 0.3488 | 0.3548 | 0.3290 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
PERP/USD
PERP/USD Price Today
The live PERP/USD price today is $0.3305 with price change of -0.0061$ (-1.8253%) in the last 24 hours. The coin price hit an intraday high of $0.3382 and an intraday low of $0.3276. We update our PERP/USD price in real-time.
Perpetual Protocol to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.3276 - $0.3382
Weekly: $0.3193 - $0.3956
Monthly: $0.303 - $0.4772
Yearly: $0.303 - $1.6219
See more live PERP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com