Trade Perpetual Protocol to US Dollar - PERP/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0028 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.2963 | 0.0000 | 0.00% | 0.2963 | 0.3143 | 0.2927 |
| Apr 24, 2025 | 0.2966 | 0.0358 | 13.73% | 0.2608 | 0.3068 | 0.2436 |
| Apr 23, 2025 | 0.2609 | 0.0249 | 10.55% | 0.2360 | 0.2613 | 0.2342 |
| Apr 22, 2025 | 0.2361 | -0.0010 | -0.42% | 0.2371 | 0.2372 | 0.2233 |
| Apr 21, 2025 | 0.2372 | -0.0510 | -17.70% | 0.2882 | 0.2920 | 0.2310 |
| Apr 20, 2025 | 0.2879 | 0.0913 | 46.44% | 0.1966 | 0.3507 | 0.1950 |
| Apr 19, 2025 | 0.1966 | 0.0201 | 11.39% | 0.1765 | 0.2029 | 0.1750 |
| Apr 18, 2025 | 0.1765 | 0.0081 | 4.81% | 0.1684 | 0.1832 | 0.1641 |
| Apr 17, 2025 | 0.1683 | -0.0115 | -6.40% | 0.1798 | 0.1824 | 0.1674 |
| Apr 16, 2025 | 0.1798 | 0.0059 | 3.39% | 0.1739 | 0.1938 | 0.1727 |
| Apr 15, 2025 | 0.1738 | 0.0004 | 0.23% | 0.1734 | 0.1875 | 0.1706 |
| Apr 14, 2025 | 0.1734 | 0.0018 | 1.05% | 0.1716 | 0.1782 | 0.1629 |
| Apr 13, 2025 | 0.1717 | -0.0216 | -11.17% | 0.1933 | 0.1937 | 0.1676 |
| Apr 12, 2025 | 0.1932 | -0.0032 | -1.63% | 0.1964 | 0.2009 | 0.1875 |
| Apr 11, 2025 | 0.1963 | 0.0078 | 4.14% | 0.1885 | 0.2003 | 0.1856 |
| Apr 10, 2025 | 0.1875 | -0.0328 | -14.89% | 0.2203 | 0.2255 | 0.1763 |
| Apr 9, 2025 | 0.2203 | 0.0239 | 12.17% | 0.1964 | 0.2205 | 0.1933 |
| Apr 8, 2025 | 0.1954 | -0.0102 | -4.96% | 0.2056 | 0.2136 | 0.1912 |
| Apr 7, 2025 | 0.2058 | -0.0004 | -0.19% | 0.2062 | 0.2188 | 0.1832 |
| Apr 6, 2025 | 0.2063 | -0.0169 | -7.57% | 0.2232 | 0.2295 | 0.2038 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
PERP/USD
PERP/USD Price Today
The live PERP/USD price today is $0.2836 with price change of +0.0011$ (+0.3943%) in the last 24 hours. The coin price hit an intraday high of $0.2806 and an intraday low of $0.2745. We update our PERP/USD price in real-time.
Perpetual Protocol to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.2745 - $0.2806
Weekly: $0.175 - $0.3507
Monthly: $0.1629 - $0.3956
Yearly: $0.1629 - $1.313
See more live PERP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com