Trade Perpetual Limited - PPTau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000034% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.62 |
| Open | 15.57 |
| 1-Year Change | -36.99% |
| Day's Range | 15.57 - 15.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.69 | 0.06 | 0.38% | 15.63 | 15.84 | 15.50 |
| Apr 23, 2025 | 15.62 | 0.40 | 2.63% | 15.22 | 15.79 | 15.18 |
| Apr 22, 2025 | 14.98 | -0.40 | -2.60% | 15.38 | 15.49 | 14.96 |
| Apr 17, 2025 | 15.51 | -0.06 | -0.39% | 15.57 | 15.70 | 15.29 |
| Apr 16, 2025 | 15.71 | -0.95 | -5.70% | 16.66 | 16.75 | 15.70 |
| Apr 15, 2025 | 17.09 | -0.20 | -1.16% | 17.29 | 17.48 | 16.88 |
| Apr 14, 2025 | 17.39 | 0.04 | 0.23% | 17.35 | 17.47 | 17.10 |
| Apr 11, 2025 | 17.28 | 0.46 | 2.73% | 16.82 | 17.33 | 16.66 |
| Apr 10, 2025 | 17.40 | -0.01 | -0.06% | 17.41 | 17.46 | 16.94 |
| Apr 9, 2025 | 16.22 | 0.01 | 0.06% | 16.21 | 16.70 | 16.00 |
| Apr 8, 2025 | 16.53 | -0.10 | -0.60% | 16.63 | 17.10 | 16.43 |
| Apr 7, 2025 | 16.46 | -0.28 | -1.67% | 16.74 | 16.79 | 16.09 |
| Apr 4, 2025 | 17.76 | -0.22 | -1.22% | 17.98 | 18.19 | 17.70 |
| Apr 3, 2025 | 17.99 | -0.93 | -4.92% | 18.92 | 18.99 | 17.75 |
| Apr 2, 2025 | 18.91 | -0.33 | -1.72% | 19.24 | 19.43 | 18.49 |
| Apr 1, 2025 | 19.24 | -0.23 | -1.18% | 19.47 | 19.50 | 19.18 |
| Mar 31, 2025 | 19.47 | -0.22 | -1.12% | 19.69 | 19.77 | 19.34 |
| Mar 30, 2025 | 19.69 | -0.09 | -0.46% | 19.78 | 19.81 | 19.55 |
| Mar 28, 2025 | 20.00 | -0.03 | -0.15% | 20.03 | 20.16 | 19.93 |
| Mar 27, 2025 | 20.03 | 0.15 | 0.75% | 19.88 | 20.05 | 19.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Perpetual Limited Company profile
Perpetual Limited| Industry: | Investment Management & Fund Operators (NEC) |
Level 18
123 Pitt Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com