CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
20.03
1.47%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022808 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022808%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00089 %
Charges from full value of position ($0.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00089%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 19.74
Open 19.92
1-Year Change -20.19%
Day's Range 19.68 - 20.23
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 20.00 -0.03 -0.15% 20.03 20.28 19.99
Dec 12, 2024 20.02 0.14 0.70% 19.88 20.04 19.67
Dec 11, 2024 19.87 -0.06 -0.30% 19.93 20.00 19.49
Dec 10, 2024 19.92 -0.34 -1.68% 20.26 20.75 19.50
Dec 9, 2024 20.25 -1.51 -6.94% 21.76 21.83 19.73
Dec 8, 2024 21.76 -0.11 -0.50% 21.87 21.95 21.73
Dec 6, 2024 21.85 -0.21 -0.95% 22.06 22.11 21.84
Dec 5, 2024 22.07 0.18 0.82% 21.89 22.16 21.82
Dec 4, 2024 21.91 0.04 0.18% 21.87 22.10 21.76
Dec 3, 2024 21.87 -0.19 -0.86% 22.06 22.09 21.82
Dec 2, 2024 22.06 0.35 1.61% 21.71 22.23 21.71
Dec 1, 2024 21.71 0.07 0.32% 21.64 21.77 21.60
Nov 29, 2024 21.49 0.25 1.18% 21.24 21.51 21.20
Nov 28, 2024 21.25 -0.19 -0.89% 21.44 21.58 21.23
Nov 27, 2024 21.44 0.11 0.52% 21.33 21.49 21.19
Nov 26, 2024 21.32 -0.08 -0.37% 21.40 21.42 21.18
Nov 25, 2024 21.39 -0.10 -0.47% 21.49 21.64 21.35
Nov 24, 2024 21.48 -0.09 -0.42% 21.57 21.62 21.45
Nov 22, 2024 21.33 -0.08 -0.37% 21.41 21.48 21.29
Nov 21, 2024 21.42 0.25 1.18% 21.17 21.47 21.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Perpetual Limited Company profile

Perpetual Limited
Industry: Investment Management & Fund Operators (NEC)

Level 18
123 Pitt Street
SYDNEY
NEW SOUTH WALES 2000
AU

People also watch

Oil - Crude

70.17 Price
+0.660% 1D Chg, %
Long position overnight fee 0.0084%
Short position overnight fee -0.0303%
Overnight fee time 22:00 (UTC)
Spread 0.040

BTC/USD

100,408.05 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.45 Price
+3.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01221

Gold

2,659.92 Price
-0.730% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading