Trade Pepsico - PEP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.19 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004012% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
PepsiCo Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 169.09 |
Open* | 169.25 |
1-Year Change* | -8.8% |
Day's Range* | 168.25 - 169.74 |
52 wk Range | 155.83-196.88 |
Average Volume (10 days) | 5.32M |
Average Volume (3 months) | 117.11M |
Market Cap | 230.70B |
P/E Ratio | 28.00 |
Shares Outstanding | 1.37B |
Revenue | 91.62B |
EPS | 5.99 |
Dividend (Yield %) | 3.01549 |
Beta | 0.57 |
Next Earnings Date | Dec 7, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 4, 2023 | 169.09 | 0.66 | 0.39% | 168.43 | 169.84 | 168.09 |
Dec 1, 2023 | 168.57 | 0.61 | 0.36% | 167.96 | 168.78 | 167.31 |
Nov 30, 2023 | 168.17 | 2.35 | 1.42% | 165.82 | 168.30 | 164.71 |
Nov 29, 2023 | 167.07 | -1.86 | -1.10% | 168.93 | 169.00 | 166.59 |
Nov 28, 2023 | 168.75 | 0.79 | 0.47% | 167.96 | 169.69 | 167.96 |
Nov 27, 2023 | 168.26 | -0.98 | -0.58% | 169.24 | 169.50 | 167.99 |
Nov 24, 2023 | 169.27 | 0.30 | 0.18% | 168.97 | 169.94 | 168.90 |
Nov 22, 2023 | 169.14 | 1.01 | 0.60% | 168.13 | 169.51 | 168.13 |
Nov 21, 2023 | 167.73 | 0.92 | 0.55% | 166.81 | 167.79 | 165.86 |
Nov 20, 2023 | 166.43 | 0.64 | 0.39% | 165.79 | 166.69 | 165.66 |
Nov 17, 2023 | 166.67 | -1.01 | -0.60% | 167.68 | 167.76 | 165.70 |
Nov 16, 2023 | 167.65 | -0.81 | -0.48% | 168.46 | 169.89 | 166.31 |
Nov 15, 2023 | 167.20 | -1.30 | -0.77% | 168.50 | 168.56 | 166.21 |
Nov 14, 2023 | 167.99 | 0.03 | 0.02% | 167.96 | 168.37 | 166.75 |
Nov 13, 2023 | 167.69 | 0.96 | 0.58% | 166.73 | 168.73 | 166.36 |
Nov 10, 2023 | 166.86 | -0.25 | -0.15% | 167.11 | 167.66 | 164.80 |
Nov 9, 2023 | 166.10 | -1.32 | -0.79% | 167.42 | 167.67 | 165.75 |
Nov 8, 2023 | 167.34 | -0.58 | -0.35% | 167.92 | 168.28 | 166.57 |
Nov 7, 2023 | 167.13 | 0.53 | 0.32% | 166.60 | 167.66 | 165.81 |
Nov 6, 2023 | 166.65 | 1.53 | 0.93% | 165.12 | 167.40 | 165.12 |
Pepsico Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, December 7, 2023 | ||
Time (UTC) 13:30 | Country US
| Event Q4 2023 PepsiCo Inc Earnings Release Q4 2023 PepsiCo Inc Earnings ReleaseForecast -Previous - |
Tuesday, April 23, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 PepsiCo Inc Earnings Release Q1 2024 PepsiCo Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 86392 | 79474 | 70372 | 67161 | 64661 |
Revenue | 86392 | 79474 | 70372 | 67161 | 64661 |
Cost of Revenue, Total | 40202 | 37045 | 31735 | 29983 | 29378 |
Gross Profit | 46190 | 42429 | 38637 | 37178 | 35283 |
Total Operating Expense | 75224 | 68334 | 60517 | 57145 | 54587 |
Selling/General/Admin. Expenses, Total | 32929 | 30302 | 27323 | 25808 | 24146 |
Research & Development | 771 | 752 | 719 | 711 | 680 |
Interest Expense (Income) - Net Operating | 10 | -20 | -9 | -55 | |
Unusual Expense (Income) | 1312 | 255 | 749 | 698 | 383 |
Operating Income | 11168 | 11140 | 9855 | 10016 | 10074 |
Interest Income (Expense), Net Non-Operating | -939 | -1863 | -1128 | -935 | -1219 |
Other, Net | 476 | 544 | 342 | 231 | 334 |
Net Income Before Taxes | 10705 | 9821 | 9069 | 9312 | 9189 |
Net Income After Taxes | 9064 | 7869 | 7175 | 7345 | 12531 |
Minority Interest | -68 | -61 | -55 | -39 | -44 |
Net Income Before Extra. Items | 8996 | 7808 | 7120 | 7306 | 12487 |
Net Income | 8910 | 7618 | 7120 | 7314 | 12515 |
Total Adjustments to Net Income | 0 | 0 | -2 | ||
Income Available to Common Excl. Extra. Items | 8996 | 7808 | 7120 | 7306 | 12485 |
Income Available to Common Incl. Extra. Items | 8910 | 7618 | 7120 | 7314 | 12513 |
Dilution Adjustment | 2 | ||||
Diluted Net Income | 8910 | 7618 | 7120 | 7314 | 12515 |
Diluted Weighted Average Shares | 1387 | 1389 | 1392 | 1407 | 1425 |
Diluted EPS Excluding Extraordinary Items | 6.48594 | 5.62131 | 5.11494 | 5.19261 | 8.76281 |
Dividends per Share - Common Stock Primary Issue | 4.525 | 4.2475 | 4.0225 | 3.7925 | 3.5875 |
Diluted Normalized EPS | 7.7974 | 5.86105 | 6.28664 | 5.77399 | 8.93751 |
Total Extraordinary Items | -86 | -190 | 8 | 28 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 23453 | 22322 | 17846 | 27996 | 21971 |
Revenue | 23453 | 22322 | 17846 | 27996 | 21971 |
Cost of Revenue, Total | 10671 | 10119 | 7989 | 13204 | 10296 |
Gross Profit | 12782 | 12203 | 9857 | 14792 | 11675 |
Total Operating Expense | 19438 | 18663 | 15218 | 27342 | 18677 |
Selling/General/Admin. Expenses, Total | 8737 | 8428 | 7069 | 11698 | 8134 |
Interest Expense (Income) - Net Operating | -69 | -8 | 57 | 53 | 112 |
Unusual Expense (Income) | 99 | 124 | 103 | 2387 | 135 |
Operating Income | 4015 | 3659 | 2628 | 654 | 3294 |
Interest Income (Expense), Net Non-Operating | -201 | -201 | -200 | -273 | -190 |
Other, Net | 62 | 60 | 62 | 125 | 95 |
Net Income Before Taxes | 3876 | 3518 | 2490 | 506 | 3199 |
Net Income After Taxes | 3116 | 2771 | 1944 | 535 | 2810 |
Minority Interest | -24 | -23 | -12 | -17 | -22 |
Net Income Before Extra. Items | 3092 | 2748 | 1932 | 518 | 2788 |
Net Income | 3092 | 2748 | 1932 | 518 | 2702 |
Income Available to Common Excl. Extra. Items | 3092 | 2748 | 1932 | 518 | 2788 |
Income Available to Common Incl. Extra. Items | 3092 | 2748 | 1932 | 518 | 2702 |
Diluted Net Income | 3092 | 2748 | 1932 | 518 | 2702 |
Diluted Weighted Average Shares | 1383 | 1384 | 1384 | 1381 | 1387 |
Diluted EPS Excluding Extraordinary Items | 2.23572 | 1.98555 | 1.39595 | 0.37509 | 2.01009 |
Dividends per Share - Common Stock Primary Issue | 1.265 | 1.265 | 1.15 | 1.15 | 1.15 |
Diluted Normalized EPS | 2.30803 | 2.03468 | 1.44725 | 2.29616 | 2.31651 |
Total Extraordinary Items | 0 | -86 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 21539 | 21783 | 23001 | 17645 | 21893 |
Cash and Short Term Investments | 5348 | 5988 | 9551 | 5738 | 8993 |
Cash & Equivalents | 4954 | 5596 | 8185 | 5509 | 8721 |
Short Term Investments | 394 | 392 | 1366 | 229 | 272 |
Total Receivables, Net | 10163 | 8680 | 8404 | 7822 | 7142 |
Accounts Receivable - Trade, Net | 8042 | 7025 | 6691 | 7822 | 7142 |
Total Inventory | 5222 | 4347 | 4172 | 3338 | 3128 |
Prepaid Expenses | 766 | 927 | 826 | 747 | 633 |
Total Assets | 92187 | 92377 | 92918 | 78547 | 77648 |
Property/Plant/Equipment, Total - Net | 26664 | 24427 | 23039 | 20853 | 17589 |
Property/Plant/Equipment, Total - Gross | 52157 | 48848 | 48010 | 44551 | 40164 |
Accumulated Depreciation, Total | -25493 | -24421 | -24971 | -23698 | -22575 |
Goodwill, Net | 18202 | 18381 | 18757 | 15501 | 14808 |
Intangibles, Net | 15586 | 18665 | 19315 | 16043 | 15825 |
Long Term Investments | 3886 | 2627 | 2792 | 2683 | 2409 |
Note Receivable - Long Term | 202 | 111 | 109 | 85 | 86 |
Other Long Term Assets, Total | 6108 | 6383 | 5905 | 5737 | 5038 |
Total Current Liabilities | 26785 | 26220 | 23372 | 20461 | 22138 |
Accounts Payable | 10732 | 9834 | 8853 | 8013 | 7213 |
Accrued Expenses | 6639 | 5857 | 5454 | 5042 | 4296 |
Notes Payable/Short Term Debt | 318 | 436 | 422 | 72 | 73 |
Current Port. of LT Debt/Capital Leases | 3096 | 3872 | 3358 | 2848 | 3953 |
Other Current Liabilities, Total | 6000 | 6221 | 5285 | 4486 | 6603 |
Total Liabilities | 75038 | 76334 | 79464 | 63761 | 63130 |
Total Long Term Debt | 35657 | 36026 | 40370 | 29148 | 28295 |
Long Term Debt | 35657 | 36026 | 40370 | 29148 | 28295 |
Deferred Income Tax | 4133 | 4826 | 4284 | 4091 | 3499 |
Minority Interest | 124 | 108 | 98 | 82 | 84 |
Other Liabilities, Total | 8339 | 9154 | 11340 | 9979 | 9114 |
Total Equity | 17149 | 16043 | 13454 | 14786 | 14518 |
Preferred Stock - Non Redeemable, Net | 0 | ||||
Common Stock | 23 | 23 | 23 | 23 | 23 |
Additional Paid-In Capital | 4134 | 4001 | 3910 | 3886 | 3953 |
Retained Earnings (Accumulated Deficit) | 67800 | 65165 | 63443 | 61946 | 59947 |
Treasury Stock - Common | -39506 | -38248 | -38446 | -36769 | -34286 |
Other Equity, Total | -15302 | -14898 | -15476 | -14300 | -15121 |
Total Liabilities & Shareholders’ Equity | 92187 | 92377 | 92918 | 78547 | 77648 |
Total Common Shares Outstanding | 1377 | 1383 | 1380 | 1391 | 1409 |
Total Preferred Shares Outstanding | |||||
Unrealized Gain (Loss) | 0 | 2 | |||
Other Current Assets, Total | 40 | 1841 | 48 | 0 | 1997 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 28649 | 24954 | 22427 | 21539 | 23543 |
Cash and Short Term Investments | 10283 | 6454 | 5204 | 5348 | 6742 |
Cash & Equivalents | 10017 | 6116 | 4770 | 4954 | 6415 |
Short Term Investments | 266 | 338 | 434 | 394 | 327 |
Total Receivables, Net | 11782 | 11456 | 10469 | 10163 | 10739 |
Accounts Receivable - Trade, Net | 11782 | 11456 | 10469 | 10163 | 10739 |
Total Inventory | 5558 | 5969 | 5697 | 5222 | 5019 |
Prepaid Expenses | 1026 | 1075 | 1057 | 806 | 1043 |
Total Assets | 99953 | 95906 | 93042 | 92187 | 94461 |
Property/Plant/Equipment, Total - Net | 24853 | 24500 | 24228 | 24291 | 22800 |
Property/Plant/Equipment, Total - Gross | 51585 | 50804 | 50022 | 49784 | 48100 |
Accumulated Depreciation, Total | -26732 | -26304 | -25794 | -25493 | -25300 |
Goodwill, Net | 17892 | 17997 | 18089 | 18202 | 18388 |
Intangibles, Net | 15501 | 15562 | 15523 | 15586 | 17152 |
Long Term Investments | 2955 | 3038 | 3123 | 3073 | 3224 |
Other Long Term Assets, Total | 10103 | 9855 | 9652 | 9496 | 9354 |
Total Current Liabilities | 32660 | 29618 | 25837 | 26785 | 25653 |
Payable/Accrued | 23723 | 22005 | 21556 | 23371 | 22544 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 8937 | 7613 | 4281 | 3414 | 3109 |
Total Liabilities | 81147 | 78221 | 76000 | 75038 | 75484 |
Total Long Term Debt | 35837 | 36008 | 37486 | 35657 | 36136 |
Long Term Debt | 35837 | 36008 | 37486 | 35657 | 36136 |
Deferred Income Tax | 4047 | 4113 | 4039 | 4133 | 4724 |
Minority Interest | 164 | 140 | 133 | 124 | 158 |
Other Liabilities, Total | 8439 | 8342 | 8505 | 8339 | 8813 |
Total Equity | 18806 | 17685 | 17042 | 17149 | 18977 |
Common Stock | 23 | 23 | 23 | 23 | 23 |
Additional Paid-In Capital | 4154 | 4082 | 3996 | 4134 | 4036 |
Retained Earnings (Accumulated Deficit) | 70479 | 69135 | 68142 | 67800 | 68872 |
Treasury Stock - Common | -40056 | -39775 | -39518 | -39506 | -39211 |
Other Equity, Total | -15794 | -15780 | -15601 | -15302 | -14743 |
Total Liabilities & Shareholders’ Equity | 99953 | 95906 | 93042 | 92187 | 94461 |
Total Common Shares Outstanding | 1375 | 1377 | 1378 | 1377 | 1379 |
Other Current Assets, Total | 0 | 0 | |||
Other Current Liabilities, Total | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 8978 | 7679 | 7175 | 7353 | 12559 |
Cash From Operating Activities | 10811 | 11616 | 10613 | 9649 | 9415 |
Cash From Operating Activities | 2763 | 2710 | 2548 | 2432 | 2399 |
Deferred Taxes | -873 | 298 | 361 | 453 | -531 |
Non-Cash Items | 1190 | -164 | 190 | -373 | -5553 |
Cash Taxes Paid | 2766 | 1933 | 1770 | 2226 | 1203 |
Cash Interest Paid | 1043 | 1184 | 1156 | 1076 | 1388 |
Changes in Working Capital | -1247 | 1093 | 339 | -216 | 541 |
Cash From Investing Activities | -2430 | -3269 | -11619 | -6437 | 4564 |
Capital Expenditures | -5207 | -4625 | -4240 | -4232 | -3282 |
Other Investing Cash Flow Items, Total | 2777 | 1356 | -7379 | -2205 | 7846 |
Cash From Financing Activities | -8523 | -10780 | 3819 | -8489 | -13769 |
Financing Cash Flow Items | -179 | -912 | -144 | -159 | -156 |
Total Cash Dividends Paid | -6172 | -5815 | -5509 | -5304 | -4930 |
Issuance (Retirement) of Stock, Net | -1362 | 79 | -1821 | -2671 | -1721 |
Issuance (Retirement) of Debt, Net | -810 | -4132 | 11293 | -355 | -6962 |
Foreign Exchange Effects | -465 | -114 | -129 | 78 | -98 |
Net Change in Cash | -607 | -2547 | 2684 | -5199 | 112 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1944 | 8978 | 8443 | 5719 | 4273 |
Cash From Operating Activities | -392 | 10811 | 6306 | 1881 | -174 |
Cash From Operating Activities | 590 | 2763 | 1854 | 1195 | 555 |
Deferred Taxes | 78 | -873 | -322 | 49 | 257 |
Non-Cash Items | 97 | 1190 | -1168 | -1446 | -2801 |
Changes in Working Capital | -3101 | -1247 | -2501 | -3636 | -2458 |
Cash From Investing Activities | -532 | -2430 | 309 | 2172 | 2955 |
Capital Expenditures | -581 | -5207 | -2556 | -1499 | -522 |
Other Investing Cash Flow Items, Total | 49 | 2777 | 2865 | 3671 | 3477 |
Cash From Financing Activities | 777 | -8523 | -5607 | -4132 | -1780 |
Financing Cash Flow Items | -119 | -179 | -122 | -102 | -86 |
Total Cash Dividends Paid | -1608 | -6172 | -4586 | -2997 | -1505 |
Issuance (Retirement) of Stock, Net | -114 | -1362 | -1043 | -610 | -144 |
Issuance (Retirement) of Debt, Net | 2618 | -810 | 144 | -423 | -45 |
Foreign Exchange Effects | -116 | -465 | -197 | -83 | -17 |
Net Change in Cash | -263 | -607 | 811 | -162 | 984 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.5099 | 130747986 | 17151 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1696 | 71075626 | 2493292 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2954 | 59055838 | 489175 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9685 | 27063800 | 937277 | 2023-06-30 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.7058 | 23451829 | 103641 | 2023-09-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.2731 | 17503813 | -376423 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0144 | 13947234 | 481816 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 1.0102 | 13888239 | -832881 | 2023-06-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.0094 | 13877988 | 295766 | 2023-06-30 | LOW |
BofA Global Research (US) | Research Firm | 1.0054 | 13822476 | -2623724 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.888 | 12209334 | -612560 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.8483 | 11662802 | 69480 | 2023-06-30 | LOW |
Wells Fargo Advisors | Research Firm | 0.8015 | 11020058 | -24666 | 2023-06-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.8012 | 11015677 | -969927 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.7753 | 10658729 | 696556 | 2023-06-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7567 | 10402983 | 636187 | 2023-06-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.7308 | 10046843 | -444000 | 2023-06-30 | LOW |
Nuveen LLC | Pension Fund | 0.7016 | 9646142 | -798250 | 2023-06-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6957 | 9565211 | -460173 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.6898 | 9484133 | -834711 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pepsi Company profile
PepsiCo (PEP) is a global food and beverage corporation operating world-famous brands including Lays, Doritos, Cheetos, Gatorade, Pepsi-Cola, Mountain Dew, Quaker and SodaStream.
Founded in 1965, the company was created from a merger between Pepsi-Cola and potato chip business Frito-Lay. The surviving company takes its name after their most popular brand Pepsi.
PepsiCo has seven reportable business segments. They are Frito-Lay North America (FLNA); Quaker Foods North America (QFNA); PepsiCo Beverages North America (PBNA); Latin America; Europe; Africa, Middle East and South Asia (AMESA); and Asia Pacific, Australia and New Zealand and China Region (APAC).
FLNA makes, markets, distributes and sells branded snacks, including Cheetos cheese-flavoured snacks, Doritos tortilla chips, Fritos corn chips, Lay’s potato chips, Ruffles potato chips and Tostitos tortilla chips.
QFNA makes, markets, distributes and sells cereals, rice, pasta and other branded products, which include Cap’n Crunch cereal, Life cereal, Quaker Chewy granola bars, Quaker grits, and Quaker oatmeal.
PBNA produces, sells, and markets beverage concentrates, fountain syrups, and finished items. Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Pepsi, and Propel are some of its well-known beverage brands. The division runs its bottling operations and distribution centres. It sells finished goods to independent distributors and retailers directly.
PBNA has many joint ventures for the production, marketing, distribution, and sale of ready-to-drink tea and coffee products. For example, it has collaborative partnerships with Unilever (UL) and Starbucks (SBUX) for the Lipton tea brand. It also manufactures and distributes Keurig Dr Pepper Inc.-licensed brands such as Crush, Dr Pepper, and Schweppes.
The company's international operations – Latin America, Europe, AMESA, and APAC – manufacture, market, distribute, and sell PepsiCo's convenient foods and beverages, such as Cheetos, Doritos, and Lay's Quaker's convenient foods, Pepsi, and Mountain Dew. It also runs local favourite snack brands such as Chipsy in Egypt, Simba in South Africa, and Kurkure in India and Pakistan.
Since 1965, PepsiCo has paid consecutive quarterly cash dividends, and 2022 marks the company's 50th consecutive annual dividend increase.
PepsiCo’s customers include wholesale and other distributors, food service customers, grocery stores, drug stores, convenience stores, discount stores, mass merchandisers, membership stores, hard discounters, and e-commerce retailers.
In 1965, Pepsico was listed on the New York Stock Exchange (NYSE) for $0.75 per share. On 19 December 2017, the company moved its stock exchange listing to NASDAQ, but its common stock continued to trade under the ticker symbol ‘PEP’.
You can follow the ups and downs of the PepsiCo stock price at Capital.com. Always stay on top of the latest price developments with our live PEP stock chart.
Industry: | Carbonated Soft Drinks |
700 Anderson Hill Rd
PURCHASE
NEW YORK 10577
US
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com