Trade Pepsico - PEP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 151.07 |
Open | 150.82 |
1-Year Change | -9.98% |
Day's Range | 150.82 - 152.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 24, 2024 | 152.65 | 2.39 | 1.59% | 150.26 | 152.74 | 150.25 |
Dec 23, 2024 | 151.07 | -1.04 | -0.68% | 152.11 | 152.30 | 149.65 |
Dec 20, 2024 | 152.67 | 1.98 | 1.31% | 150.69 | 153.40 | 150.60 |
Dec 19, 2024 | 151.37 | -1.37 | -0.90% | 152.74 | 153.96 | 151.35 |
Dec 18, 2024 | 154.10 | 1.15 | 0.75% | 152.95 | 155.72 | 152.95 |
Dec 17, 2024 | 156.07 | 1.12 | 0.72% | 154.95 | 158.37 | 154.95 |
Dec 16, 2024 | 155.96 | -1.59 | -1.01% | 157.55 | 158.71 | 155.83 |
Dec 13, 2024 | 157.85 | 0.60 | 0.38% | 157.25 | 159.49 | 156.95 |
Dec 12, 2024 | 158.80 | 0.15 | 0.09% | 158.65 | 159.14 | 157.91 |
Dec 11, 2024 | 156.65 | -3.36 | -2.10% | 160.01 | 160.38 | 156.20 |
Dec 10, 2024 | 159.64 | 0.70 | 0.44% | 158.94 | 160.35 | 157.26 |
Dec 9, 2024 | 159.09 | 1.64 | 1.04% | 157.45 | 161.42 | 156.47 |
Dec 6, 2024 | 157.73 | -1.51 | -0.95% | 159.24 | 160.72 | 157.58 |
Dec 5, 2024 | 160.20 | -0.45 | -0.28% | 160.65 | 160.91 | 158.78 |
Dec 4, 2024 | 159.60 | -0.33 | -0.21% | 159.93 | 160.88 | 159.02 |
Dec 3, 2024 | 161.64 | -1.23 | -0.76% | 162.87 | 162.95 | 161.33 |
Dec 2, 2024 | 162.96 | -0.21 | -0.13% | 163.17 | 163.34 | 161.65 |
Nov 29, 2024 | 163.03 | 1.51 | 0.93% | 161.52 | 163.52 | 160.35 |
Nov 27, 2024 | 162.61 | 0.79 | 0.49% | 161.82 | 165.04 | 161.56 |
Nov 26, 2024 | 161.85 | -1.55 | -0.95% | 163.40 | 163.40 | 161.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pepsi Company profile
PepsiCo (PEP) is a global food and beverage corporation operating world-famous brands including Lays, Doritos, Cheetos, Gatorade, Pepsi-Cola, Mountain Dew, Quaker and SodaStream.
Founded in 1965, the company was created from a merger between Pepsi-Cola and potato chip business Frito-Lay. The surviving company takes its name after their most popular brand Pepsi.
PepsiCo has seven reportable business segments. They are Frito-Lay North America (FLNA); Quaker Foods North America (QFNA); PepsiCo Beverages North America (PBNA); Latin America; Europe; Africa, Middle East and South Asia (AMESA); and Asia Pacific, Australia and New Zealand and China Region (APAC).
FLNA makes, markets, distributes and sells branded snacks, including Cheetos cheese-flavoured snacks, Doritos tortilla chips, Fritos corn chips, Lay’s potato chips, Ruffles potato chips and Tostitos tortilla chips.
QFNA makes, markets, distributes and sells cereals, rice, pasta and other branded products, which include Cap’n Crunch cereal, Life cereal, Quaker Chewy granola bars, Quaker grits, and Quaker oatmeal.
PBNA produces, sells, and markets beverage concentrates, fountain syrups, and finished items. Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Pepsi, and Propel are some of its well-known beverage brands. The division runs its bottling operations and distribution centres. It sells finished goods to independent distributors and retailers directly.
PBNA has many joint ventures for the production, marketing, distribution, and sale of ready-to-drink tea and coffee products. For example, it has collaborative partnerships with Unilever (UL) and Starbucks (SBUX) for the Lipton tea brand. It also manufactures and distributes Keurig Dr Pepper Inc.-licensed brands such as Crush, Dr Pepper, and Schweppes.
The company's international operations – Latin America, Europe, AMESA, and APAC – manufacture, market, distribute, and sell PepsiCo's convenient foods and beverages, such as Cheetos, Doritos, and Lay's Quaker's convenient foods, Pepsi, and Mountain Dew. It also runs local favourite snack brands such as Chipsy in Egypt, Simba in South Africa, and Kurkure in India and Pakistan.
Since 1965, PepsiCo has paid consecutive quarterly cash dividends, and 2022 marks the company's 50th consecutive annual dividend increase.
PepsiCo’s customers include wholesale and other distributors, food service customers, grocery stores, drug stores, convenience stores, discount stores, mass merchandisers, membership stores, hard discounters, and e-commerce retailers.
In 1965, Pepsico was listed on the New York Stock Exchange (NYSE) for $0.75 per share. On 19 December 2017, the company moved its stock exchange listing to NASDAQ, but its common stock continued to trade under the ticker symbol ‘PEP’.
You can follow the ups and downs of the PepsiCo stock price at Capital.com. Always stay on top of the latest price developments with our live PEP stock chart.
Industry: | Carbonated Soft Drinks |
700 Anderson Hill Rd
PURCHASE
NEW YORK 10577
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com