CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
168.82
0%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.19
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

PepsiCo Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 169.09
Open* 169.25
1-Year Change* -8.8%
Day's Range* 168.25 - 169.74
52 wk Range 155.83-196.88
Average Volume (10 days) 5.32M
Average Volume (3 months) 117.11M
Market Cap 230.70B
P/E Ratio 28.00
Shares Outstanding 1.37B
Revenue 91.62B
EPS 5.99
Dividend (Yield %) 3.01549
Beta 0.57
Next Earnings Date Dec 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2023 169.09 0.66 0.39% 168.43 169.84 168.09
Dec 1, 2023 168.57 0.61 0.36% 167.96 168.78 167.31
Nov 30, 2023 168.17 2.35 1.42% 165.82 168.30 164.71
Nov 29, 2023 167.07 -1.86 -1.10% 168.93 169.00 166.59
Nov 28, 2023 168.75 0.79 0.47% 167.96 169.69 167.96
Nov 27, 2023 168.26 -0.98 -0.58% 169.24 169.50 167.99
Nov 24, 2023 169.27 0.30 0.18% 168.97 169.94 168.90
Nov 22, 2023 169.14 1.01 0.60% 168.13 169.51 168.13
Nov 21, 2023 167.73 0.92 0.55% 166.81 167.79 165.86
Nov 20, 2023 166.43 0.64 0.39% 165.79 166.69 165.66
Nov 17, 2023 166.67 -1.01 -0.60% 167.68 167.76 165.70
Nov 16, 2023 167.65 -0.81 -0.48% 168.46 169.89 166.31
Nov 15, 2023 167.20 -1.30 -0.77% 168.50 168.56 166.21
Nov 14, 2023 167.99 0.03 0.02% 167.96 168.37 166.75
Nov 13, 2023 167.69 0.96 0.58% 166.73 168.73 166.36
Nov 10, 2023 166.86 -0.25 -0.15% 167.11 167.66 164.80
Nov 9, 2023 166.10 -1.32 -0.79% 167.42 167.67 165.75
Nov 8, 2023 167.34 -0.58 -0.35% 167.92 168.28 166.57
Nov 7, 2023 167.13 0.53 0.32% 166.60 167.66 165.81
Nov 6, 2023 166.65 1.53 0.93% 165.12 167.40 165.12

Pepsico Events

Time (UTC) Country Event
Thursday, December 7, 2023

Time (UTC)

13:30

Country

US

Event

Q4 2023 PepsiCo Inc Earnings Release
Q4 2023 PepsiCo Inc Earnings Release

Forecast

-

Previous

-
Tuesday, April 23, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 PepsiCo Inc Earnings Release
Q1 2024 PepsiCo Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 86392 79474 70372 67161 64661
Revenue 86392 79474 70372 67161 64661
Cost of Revenue, Total 40202 37045 31735 29983 29378
Gross Profit 46190 42429 38637 37178 35283
Total Operating Expense 75224 68334 60517 57145 54587
Selling/General/Admin. Expenses, Total 32929 30302 27323 25808 24146
Research & Development 771 752 719 711 680
Interest Expense (Income) - Net Operating 10 -20 -9 -55
Unusual Expense (Income) 1312 255 749 698 383
Operating Income 11168 11140 9855 10016 10074
Interest Income (Expense), Net Non-Operating -939 -1863 -1128 -935 -1219
Other, Net 476 544 342 231 334
Net Income Before Taxes 10705 9821 9069 9312 9189
Net Income After Taxes 9064 7869 7175 7345 12531
Minority Interest -68 -61 -55 -39 -44
Net Income Before Extra. Items 8996 7808 7120 7306 12487
Net Income 8910 7618 7120 7314 12515
Total Adjustments to Net Income 0 0 -2
Income Available to Common Excl. Extra. Items 8996 7808 7120 7306 12485
Income Available to Common Incl. Extra. Items 8910 7618 7120 7314 12513
Dilution Adjustment 2
Diluted Net Income 8910 7618 7120 7314 12515
Diluted Weighted Average Shares 1387 1389 1392 1407 1425
Diluted EPS Excluding Extraordinary Items 6.48594 5.62131 5.11494 5.19261 8.76281
Dividends per Share - Common Stock Primary Issue 4.525 4.2475 4.0225 3.7925 3.5875
Diluted Normalized EPS 7.7974 5.86105 6.28664 5.77399 8.93751
Total Extraordinary Items -86 -190 8 28
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 23453 22322 17846 27996 21971
Revenue 23453 22322 17846 27996 21971
Cost of Revenue, Total 10671 10119 7989 13204 10296
Gross Profit 12782 12203 9857 14792 11675
Total Operating Expense 19438 18663 15218 27342 18677
Selling/General/Admin. Expenses, Total 8737 8428 7069 11698 8134
Interest Expense (Income) - Net Operating -69 -8 57 53 112
Unusual Expense (Income) 99 124 103 2387 135
Operating Income 4015 3659 2628 654 3294
Interest Income (Expense), Net Non-Operating -201 -201 -200 -273 -190
Other, Net 62 60 62 125 95
Net Income Before Taxes 3876 3518 2490 506 3199
Net Income After Taxes 3116 2771 1944 535 2810
Minority Interest -24 -23 -12 -17 -22
Net Income Before Extra. Items 3092 2748 1932 518 2788
Net Income 3092 2748 1932 518 2702
Income Available to Common Excl. Extra. Items 3092 2748 1932 518 2788
Income Available to Common Incl. Extra. Items 3092 2748 1932 518 2702
Diluted Net Income 3092 2748 1932 518 2702
Diluted Weighted Average Shares 1383 1384 1384 1381 1387
Diluted EPS Excluding Extraordinary Items 2.23572 1.98555 1.39595 0.37509 2.01009
Dividends per Share - Common Stock Primary Issue 1.265 1.265 1.15 1.15 1.15
Diluted Normalized EPS 2.30803 2.03468 1.44725 2.29616 2.31651
Total Extraordinary Items 0 -86
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 21539 21783 23001 17645 21893
Cash and Short Term Investments 5348 5988 9551 5738 8993
Cash & Equivalents 4954 5596 8185 5509 8721
Short Term Investments 394 392 1366 229 272
Total Receivables, Net 10163 8680 8404 7822 7142
Accounts Receivable - Trade, Net 8042 7025 6691 7822 7142
Total Inventory 5222 4347 4172 3338 3128
Prepaid Expenses 766 927 826 747 633
Total Assets 92187 92377 92918 78547 77648
Property/Plant/Equipment, Total - Net 26664 24427 23039 20853 17589
Property/Plant/Equipment, Total - Gross 52157 48848 48010 44551 40164
Accumulated Depreciation, Total -25493 -24421 -24971 -23698 -22575
Goodwill, Net 18202 18381 18757 15501 14808
Intangibles, Net 15586 18665 19315 16043 15825
Long Term Investments 3886 2627 2792 2683 2409
Note Receivable - Long Term 202 111 109 85 86
Other Long Term Assets, Total 6108 6383 5905 5737 5038
Total Current Liabilities 26785 26220 23372 20461 22138
Accounts Payable 10732 9834 8853 8013 7213
Accrued Expenses 6639 5857 5454 5042 4296
Notes Payable/Short Term Debt 318 436 422 72 73
Current Port. of LT Debt/Capital Leases 3096 3872 3358 2848 3953
Other Current Liabilities, Total 6000 6221 5285 4486 6603
Total Liabilities 75038 76334 79464 63761 63130
Total Long Term Debt 35657 36026 40370 29148 28295
Long Term Debt 35657 36026 40370 29148 28295
Deferred Income Tax 4133 4826 4284 4091 3499
Minority Interest 124 108 98 82 84
Other Liabilities, Total 8339 9154 11340 9979 9114
Total Equity 17149 16043 13454 14786 14518
Preferred Stock - Non Redeemable, Net 0
Common Stock 23 23 23 23 23
Additional Paid-In Capital 4134 4001 3910 3886 3953
Retained Earnings (Accumulated Deficit) 67800 65165 63443 61946 59947
Treasury Stock - Common -39506 -38248 -38446 -36769 -34286
Other Equity, Total -15302 -14898 -15476 -14300 -15121
Total Liabilities & Shareholders’ Equity 92187 92377 92918 78547 77648
Total Common Shares Outstanding 1377 1383 1380 1391 1409
Total Preferred Shares Outstanding
Unrealized Gain (Loss) 0 2
Other Current Assets, Total 40 1841 48 0 1997
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 28649 24954 22427 21539 23543
Cash and Short Term Investments 10283 6454 5204 5348 6742
Cash & Equivalents 10017 6116 4770 4954 6415
Short Term Investments 266 338 434 394 327
Total Receivables, Net 11782 11456 10469 10163 10739
Accounts Receivable - Trade, Net 11782 11456 10469 10163 10739
Total Inventory 5558 5969 5697 5222 5019
Prepaid Expenses 1026 1075 1057 806 1043
Total Assets 99953 95906 93042 92187 94461
Property/Plant/Equipment, Total - Net 24853 24500 24228 24291 22800
Property/Plant/Equipment, Total - Gross 51585 50804 50022 49784 48100
Accumulated Depreciation, Total -26732 -26304 -25794 -25493 -25300
Goodwill, Net 17892 17997 18089 18202 18388
Intangibles, Net 15501 15562 15523 15586 17152
Long Term Investments 2955 3038 3123 3073 3224
Other Long Term Assets, Total 10103 9855 9652 9496 9354
Total Current Liabilities 32660 29618 25837 26785 25653
Payable/Accrued 23723 22005 21556 23371 22544
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 8937 7613 4281 3414 3109
Total Liabilities 81147 78221 76000 75038 75484
Total Long Term Debt 35837 36008 37486 35657 36136
Long Term Debt 35837 36008 37486 35657 36136
Deferred Income Tax 4047 4113 4039 4133 4724
Minority Interest 164 140 133 124 158
Other Liabilities, Total 8439 8342 8505 8339 8813
Total Equity 18806 17685 17042 17149 18977
Common Stock 23 23 23 23 23
Additional Paid-In Capital 4154 4082 3996 4134 4036
Retained Earnings (Accumulated Deficit) 70479 69135 68142 67800 68872
Treasury Stock - Common -40056 -39775 -39518 -39506 -39211
Other Equity, Total -15794 -15780 -15601 -15302 -14743
Total Liabilities & Shareholders’ Equity 99953 95906 93042 92187 94461
Total Common Shares Outstanding 1375 1377 1378 1377 1379
Other Current Assets, Total 0 0
Other Current Liabilities, Total 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 8978 7679 7175 7353 12559
Cash From Operating Activities 10811 11616 10613 9649 9415
Cash From Operating Activities 2763 2710 2548 2432 2399
Deferred Taxes -873 298 361 453 -531
Non-Cash Items 1190 -164 190 -373 -5553
Cash Taxes Paid 2766 1933 1770 2226 1203
Cash Interest Paid 1043 1184 1156 1076 1388
Changes in Working Capital -1247 1093 339 -216 541
Cash From Investing Activities -2430 -3269 -11619 -6437 4564
Capital Expenditures -5207 -4625 -4240 -4232 -3282
Other Investing Cash Flow Items, Total 2777 1356 -7379 -2205 7846
Cash From Financing Activities -8523 -10780 3819 -8489 -13769
Financing Cash Flow Items -179 -912 -144 -159 -156
Total Cash Dividends Paid -6172 -5815 -5509 -5304 -4930
Issuance (Retirement) of Stock, Net -1362 79 -1821 -2671 -1721
Issuance (Retirement) of Debt, Net -810 -4132 11293 -355 -6962
Foreign Exchange Effects -465 -114 -129 78 -98
Net Change in Cash -607 -2547 2684 -5199 112
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1944 8978 8443 5719 4273
Cash From Operating Activities -392 10811 6306 1881 -174
Cash From Operating Activities 590 2763 1854 1195 555
Deferred Taxes 78 -873 -322 49 257
Non-Cash Items 97 1190 -1168 -1446 -2801
Changes in Working Capital -3101 -1247 -2501 -3636 -2458
Cash From Investing Activities -532 -2430 309 2172 2955
Capital Expenditures -581 -5207 -2556 -1499 -522
Other Investing Cash Flow Items, Total 49 2777 2865 3671 3477
Cash From Financing Activities 777 -8523 -5607 -4132 -1780
Financing Cash Flow Items -119 -179 -122 -102 -86
Total Cash Dividends Paid -1608 -6172 -4586 -2997 -1505
Issuance (Retirement) of Stock, Net -114 -1362 -1043 -610 -144
Issuance (Retirement) of Debt, Net 2618 -810 144 -423 -45
Foreign Exchange Effects -116 -465 -197 -83 -17
Net Change in Cash -263 -607 811 -162 984
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.5099 130747986 17151 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1696 71075626 2493292 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2954 59055838 489175 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9685 27063800 937277 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.7058 23451829 103641 2023-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.2731 17503813 -376423 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0144 13947234 481816 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.0102 13888239 -832881 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.0094 13877988 295766 2023-06-30 LOW
BofA Global Research (US) Research Firm 1.0054 13822476 -2623724 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.888 12209334 -612560 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.8483 11662802 69480 2023-06-30 LOW
Wells Fargo Advisors Research Firm 0.8015 11020058 -24666 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.8012 11015677 -969927 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 0.7753 10658729 696556 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7567 10402983 636187 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 0.7308 10046843 -444000 2023-06-30 LOW
Nuveen LLC Pension Fund 0.7016 9646142 -798250 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6957 9565211 -460173 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.6898 9484133 -834711 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pepsi Company profile

PepsiCo (PEP) is a global food and beverage corporation operating world-famous brands including Lays, Doritos, Cheetos, Gatorade, Pepsi-Cola, Mountain Dew, Quaker and SodaStream.

Founded in 1965, the company was created from a merger between Pepsi-Cola and potato chip business Frito-Lay. The surviving company takes its name after their most popular brand Pepsi. 

PepsiCo has seven reportable business segments. They are Frito-Lay North America (FLNA); Quaker Foods North America (QFNA); PepsiCo Beverages North America (PBNA); Latin America; Europe; Africa, Middle East and South Asia (AMESA); and Asia Pacific, Australia and New Zealand and China Region (APAC).

FLNA makes, markets, distributes and sells branded snacks, including Cheetos cheese-flavoured snacks, Doritos tortilla chips, Fritos corn chips, Lay’s potato chips, Ruffles potato chips and Tostitos tortilla chips. 

QFNA makes, markets, distributes and sells cereals, rice, pasta and other branded products, which include Cap’n Crunch cereal, Life cereal, Quaker Chewy granola bars, Quaker grits, and Quaker oatmeal.

PBNA produces, sells, and markets beverage concentrates, fountain syrups, and finished items. Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Pepsi, and Propel are some of its well-known beverage brands. The division runs its bottling operations and distribution centres. It sells finished goods to independent distributors and retailers directly.

PBNA has many joint ventures for the production, marketing, distribution, and sale of ready-to-drink tea and coffee products. For example, it has collaborative partnerships with Unilever (UL) and Starbucks (SBUX) for the Lipton tea brand. It also manufactures and distributes Keurig Dr Pepper Inc.-licensed brands such as Crush, Dr Pepper, and Schweppes.

The company's international operations – Latin America, Europe, AMESA, and APAC – manufacture, market, distribute, and sell PepsiCo's convenient foods and beverages, such as Cheetos, Doritos, and Lay's Quaker's convenient foods, Pepsi, and Mountain Dew. It also runs local favourite snack brands such as Chipsy in Egypt, Simba in South Africa, and Kurkure in India and Pakistan.

Since 1965, PepsiCo has paid consecutive quarterly cash dividends, and 2022 marks the company's 50th consecutive annual dividend increase.

PepsiCo’s customers include wholesale and other distributors, food service customers, grocery stores, drug stores, convenience stores, discount stores, mass merchandisers, membership stores, hard discounters, and e-commerce retailers.

In 1965, Pepsico was listed on the New York Stock Exchange (NYSE) for $0.75 per share. On 19 December 2017, the company moved its stock exchange listing to NASDAQ, but its common stock continued to trade under the ticker symbol ‘PEP’.

You can follow the ups and downs of the PepsiCo stock price at Capital.com. Always stay on top of the latest price developments with our live PEP stock chart. 

Industry: Carbonated Soft Drinks

700 Anderson Hill Rd
PURCHASE
NEW YORK 10577
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

15,785.90 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

42,215.00 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,023.95 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0200%
Short position overnight fee 0.0118%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading