Trade Pepsico - PEP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 171.11 |
Open | 168.47 |
1-Year Change | -9.07% |
Day's Range | 168.47 - 173.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 171.11 | -3.31 | -1.90% | 174.42 | 174.75 | 170.07 |
Apr 22, 2024 | 176.41 | 2.09 | 1.20% | 174.32 | 177.10 | 173.92 |
Apr 19, 2024 | 173.96 | 2.15 | 1.25% | 171.81 | 174.19 | 171.70 |
Apr 18, 2024 | 172.21 | 1.90 | 1.12% | 170.31 | 172.59 | 170.21 |
Apr 17, 2024 | 169.43 | 0.48 | 0.28% | 168.95 | 169.62 | 168.12 |
Apr 16, 2024 | 167.43 | 0.25 | 0.15% | 167.18 | 168.44 | 166.60 |
Apr 15, 2024 | 166.82 | -2.32 | -1.37% | 169.14 | 169.14 | 165.96 |
Apr 12, 2024 | 168.04 | 0.72 | 0.43% | 167.32 | 168.44 | 167.08 |
Apr 11, 2024 | 168.28 | -0.95 | -0.56% | 169.23 | 169.70 | 167.72 |
Apr 10, 2024 | 168.84 | -0.22 | -0.13% | 169.06 | 169.30 | 167.66 |
Apr 9, 2024 | 170.55 | 0.56 | 0.33% | 169.99 | 170.65 | 168.65 |
Apr 8, 2024 | 169.53 | 0.79 | 0.47% | 168.74 | 169.96 | 168.47 |
Apr 5, 2024 | 169.00 | 0.17 | 0.10% | 168.83 | 169.91 | 167.99 |
Apr 4, 2024 | 169.57 | -0.93 | -0.55% | 170.50 | 171.69 | 169.28 |
Apr 3, 2024 | 169.62 | -0.20 | -0.12% | 169.82 | 170.85 | 168.59 |
Apr 2, 2024 | 171.37 | -1.59 | -0.92% | 172.96 | 173.80 | 171.29 |
Apr 1, 2024 | 172.90 | -2.18 | -1.25% | 175.08 | 176.12 | 172.58 |
Mar 28, 2024 | 174.96 | 0.68 | 0.39% | 174.28 | 175.75 | 174.21 |
Mar 27, 2024 | 173.51 | -0.43 | -0.25% | 173.94 | 174.61 | 172.98 |
Mar 26, 2024 | 172.70 | 0.51 | 0.30% | 172.19 | 172.90 | 171.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pepsi Company profile
PepsiCo (PEP) is a global food and beverage corporation operating world-famous brands including Lays, Doritos, Cheetos, Gatorade, Pepsi-Cola, Mountain Dew, Quaker and SodaStream.
Founded in 1965, the company was created from a merger between Pepsi-Cola and potato chip business Frito-Lay. The surviving company takes its name after their most popular brand Pepsi.
PepsiCo has seven reportable business segments. They are Frito-Lay North America (FLNA); Quaker Foods North America (QFNA); PepsiCo Beverages North America (PBNA); Latin America; Europe; Africa, Middle East and South Asia (AMESA); and Asia Pacific, Australia and New Zealand and China Region (APAC).
FLNA makes, markets, distributes and sells branded snacks, including Cheetos cheese-flavoured snacks, Doritos tortilla chips, Fritos corn chips, Lay’s potato chips, Ruffles potato chips and Tostitos tortilla chips.
QFNA makes, markets, distributes and sells cereals, rice, pasta and other branded products, which include Cap’n Crunch cereal, Life cereal, Quaker Chewy granola bars, Quaker grits, and Quaker oatmeal.
PBNA produces, sells, and markets beverage concentrates, fountain syrups, and finished items. Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Pepsi, and Propel are some of its well-known beverage brands. The division runs its bottling operations and distribution centres. It sells finished goods to independent distributors and retailers directly.
PBNA has many joint ventures for the production, marketing, distribution, and sale of ready-to-drink tea and coffee products. For example, it has collaborative partnerships with Unilever (UL) and Starbucks (SBUX) for the Lipton tea brand. It also manufactures and distributes Keurig Dr Pepper Inc.-licensed brands such as Crush, Dr Pepper, and Schweppes.
The company's international operations – Latin America, Europe, AMESA, and APAC – manufacture, market, distribute, and sell PepsiCo's convenient foods and beverages, such as Cheetos, Doritos, and Lay's Quaker's convenient foods, Pepsi, and Mountain Dew. It also runs local favourite snack brands such as Chipsy in Egypt, Simba in South Africa, and Kurkure in India and Pakistan.
Since 1965, PepsiCo has paid consecutive quarterly cash dividends, and 2022 marks the company's 50th consecutive annual dividend increase.
PepsiCo’s customers include wholesale and other distributors, food service customers, grocery stores, drug stores, convenience stores, discount stores, mass merchandisers, membership stores, hard discounters, and e-commerce retailers.
In 1965, Pepsico was listed on the New York Stock Exchange (NYSE) for $0.75 per share. On 19 December 2017, the company moved its stock exchange listing to NASDAQ, but its common stock continued to trade under the ticker symbol ‘PEP’.
You can follow the ups and downs of the PepsiCo stock price at Capital.com. Always stay on top of the latest price developments with our live PEP stock chart.
Industry: | Carbonated Soft Drinks |
700 Anderson Hill Rd
PURCHASE
NEW YORK 10577
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com