Trade Pepsico - PEP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 140.19 |
Open | 138.75 |
1-Year Change | -18.18% |
Day's Range | 138.75 - 140.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 8, 2025 | 140.19 | -3.76 | -2.61% | 143.95 | 145.29 | 139.05 |
Apr 7, 2025 | 142.46 | 0.54 | 0.38% | 141.92 | 145.96 | 140.60 |
Apr 4, 2025 | 146.27 | -6.88 | -4.49% | 153.15 | 154.83 | 145.60 |
Apr 3, 2025 | 151.03 | -1.06 | -0.70% | 152.09 | 153.98 | 150.76 |
Apr 2, 2025 | 148.99 | -0.98 | -0.65% | 149.97 | 150.35 | 148.01 |
Apr 1, 2025 | 149.31 | -1.23 | -0.82% | 150.54 | 150.65 | 148.59 |
Mar 31, 2025 | 149.89 | -0.08 | -0.05% | 149.97 | 152.53 | 149.68 |
Mar 28, 2025 | 149.15 | -1.44 | -0.96% | 150.59 | 151.30 | 147.06 |
Mar 27, 2025 | 149.57 | 0.14 | 0.09% | 149.43 | 150.30 | 148.98 |
Mar 26, 2025 | 148.55 | 2.77 | 1.90% | 145.78 | 149.26 | 145.68 |
Mar 25, 2025 | 145.46 | -0.24 | -0.16% | 145.70 | 146.00 | 144.76 |
Mar 24, 2025 | 146.27 | 1.21 | 0.83% | 145.06 | 146.58 | 144.75 |
Mar 21, 2025 | 145.31 | -1.33 | -0.91% | 146.64 | 147.62 | 144.96 |
Mar 20, 2025 | 147.01 | 0.42 | 0.29% | 146.59 | 148.00 | 146.01 |
Mar 19, 2025 | 148.04 | 0.03 | 0.02% | 148.01 | 148.75 | 146.74 |
Mar 18, 2025 | 148.94 | -1.05 | -0.70% | 149.99 | 151.15 | 148.48 |
Mar 17, 2025 | 151.31 | 2.23 | 1.50% | 149.08 | 151.61 | 149.08 |
Mar 14, 2025 | 148.53 | 1.36 | 0.92% | 147.17 | 149.00 | 147.10 |
Mar 13, 2025 | 148.25 | -0.17 | -0.11% | 148.42 | 150.38 | 147.97 |
Mar 12, 2025 | 148.02 | 1.11 | 0.76% | 146.91 | 149.42 | 146.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pepsi Company profile
PepsiCo (PEP) is a global food and beverage corporation operating world-famous brands including Lays, Doritos, Cheetos, Gatorade, Pepsi-Cola, Mountain Dew, Quaker and SodaStream.
Founded in 1965, the company was created from a merger between Pepsi-Cola and potato chip business Frito-Lay. The surviving company takes its name after their most popular brand Pepsi.
PepsiCo has seven reportable business segments. They are Frito-Lay North America (FLNA); Quaker Foods North America (QFNA); PepsiCo Beverages North America (PBNA); Latin America; Europe; Africa, Middle East and South Asia (AMESA); and Asia Pacific, Australia and New Zealand and China Region (APAC).
FLNA makes, markets, distributes and sells branded snacks, including Cheetos cheese-flavoured snacks, Doritos tortilla chips, Fritos corn chips, Lay’s potato chips, Ruffles potato chips and Tostitos tortilla chips.
QFNA makes, markets, distributes and sells cereals, rice, pasta and other branded products, which include Cap’n Crunch cereal, Life cereal, Quaker Chewy granola bars, Quaker grits, and Quaker oatmeal.
PBNA produces, sells, and markets beverage concentrates, fountain syrups, and finished items. Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Pepsi, and Propel are some of its well-known beverage brands. The division runs its bottling operations and distribution centres. It sells finished goods to independent distributors and retailers directly.
PBNA has many joint ventures for the production, marketing, distribution, and sale of ready-to-drink tea and coffee products. For example, it has collaborative partnerships with Unilever (UL) and Starbucks (SBUX) for the Lipton tea brand. It also manufactures and distributes Keurig Dr Pepper Inc.-licensed brands such as Crush, Dr Pepper, and Schweppes.
The company's international operations – Latin America, Europe, AMESA, and APAC – manufacture, market, distribute, and sell PepsiCo's convenient foods and beverages, such as Cheetos, Doritos, and Lay's Quaker's convenient foods, Pepsi, and Mountain Dew. It also runs local favourite snack brands such as Chipsy in Egypt, Simba in South Africa, and Kurkure in India and Pakistan.
Since 1965, PepsiCo has paid consecutive quarterly cash dividends, and 2022 marks the company's 50th consecutive annual dividend increase.
PepsiCo’s customers include wholesale and other distributors, food service customers, grocery stores, drug stores, convenience stores, discount stores, mass merchandisers, membership stores, hard discounters, and e-commerce retailers.
In 1965, Pepsico was listed on the New York Stock Exchange (NYSE) for $0.75 per share. On 19 December 2017, the company moved its stock exchange listing to NASDAQ, but its common stock continued to trade under the ticker symbol ‘PEP’.
You can follow the ups and downs of the PepsiCo stock price at Capital.com. Always stay on top of the latest price developments with our live PEP stock chart.
Industry: | Carbonated Soft Drinks |
700 Anderson Hill Rd
PURCHASE
NEW YORK 10577
US
News

BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com