Trade Pepsico - PEP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.55 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 159.91 |
Open | 160.93 |
1-Year Change | -4.04% |
Day's Range | 160.06 - 161.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 22, 2024 | 161.95 | 1.15 | 0.72% | 160.80 | 161.96 | 159.82 |
Nov 21, 2024 | 159.91 | 1.96 | 1.24% | 157.95 | 160.43 | 157.85 |
Nov 20, 2024 | 158.55 | 2.20 | 1.41% | 156.35 | 159.01 | 156.16 |
Nov 19, 2024 | 156.63 | -0.96 | -0.61% | 157.59 | 157.59 | 155.80 |
Nov 18, 2024 | 158.22 | -0.91 | -0.57% | 159.13 | 159.77 | 157.61 |
Nov 15, 2024 | 158.37 | -5.85 | -3.56% | 164.22 | 164.22 | 157.99 |
Nov 14, 2024 | 164.86 | 0.49 | 0.30% | 164.37 | 166.82 | 163.75 |
Nov 13, 2024 | 164.69 | 1.42 | 0.87% | 163.27 | 164.74 | 162.18 |
Nov 12, 2024 | 164.28 | 0.24 | 0.15% | 164.04 | 164.92 | 163.07 |
Nov 11, 2024 | 164.15 | -0.07 | -0.04% | 164.22 | 166.06 | 163.92 |
Nov 8, 2024 | 165.03 | 1.35 | 0.82% | 163.68 | 165.75 | 163.55 |
Nov 7, 2024 | 163.73 | -0.53 | -0.32% | 164.26 | 164.81 | 163.40 |
Nov 6, 2024 | 164.55 | -1.70 | -1.02% | 166.25 | 166.97 | 163.51 |
Nov 5, 2024 | 167.45 | 1.70 | 1.03% | 165.75 | 167.89 | 165.45 |
Nov 4, 2024 | 165.94 | 0.39 | 0.24% | 165.55 | 166.58 | 165.13 |
Nov 1, 2024 | 165.47 | -0.39 | -0.24% | 165.86 | 166.17 | 165.15 |
Oct 31, 2024 | 165.99 | 0.04 | 0.02% | 165.95 | 167.44 | 165.82 |
Oct 30, 2024 | 166.13 | -0.54 | -0.32% | 166.67 | 167.50 | 166.01 |
Oct 29, 2024 | 167.38 | -1.58 | -0.94% | 168.96 | 169.11 | 166.91 |
Oct 28, 2024 | 169.76 | -2.45 | -1.42% | 172.21 | 172.46 | 169.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pepsi Company profile
PepsiCo (PEP) is a global food and beverage corporation operating world-famous brands including Lays, Doritos, Cheetos, Gatorade, Pepsi-Cola, Mountain Dew, Quaker and SodaStream.
Founded in 1965, the company was created from a merger between Pepsi-Cola and potato chip business Frito-Lay. The surviving company takes its name after their most popular brand Pepsi.
PepsiCo has seven reportable business segments. They are Frito-Lay North America (FLNA); Quaker Foods North America (QFNA); PepsiCo Beverages North America (PBNA); Latin America; Europe; Africa, Middle East and South Asia (AMESA); and Asia Pacific, Australia and New Zealand and China Region (APAC).
FLNA makes, markets, distributes and sells branded snacks, including Cheetos cheese-flavoured snacks, Doritos tortilla chips, Fritos corn chips, Lay’s potato chips, Ruffles potato chips and Tostitos tortilla chips.
QFNA makes, markets, distributes and sells cereals, rice, pasta and other branded products, which include Cap’n Crunch cereal, Life cereal, Quaker Chewy granola bars, Quaker grits, and Quaker oatmeal.
PBNA produces, sells, and markets beverage concentrates, fountain syrups, and finished items. Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Pepsi, and Propel are some of its well-known beverage brands. The division runs its bottling operations and distribution centres. It sells finished goods to independent distributors and retailers directly.
PBNA has many joint ventures for the production, marketing, distribution, and sale of ready-to-drink tea and coffee products. For example, it has collaborative partnerships with Unilever (UL) and Starbucks (SBUX) for the Lipton tea brand. It also manufactures and distributes Keurig Dr Pepper Inc.-licensed brands such as Crush, Dr Pepper, and Schweppes.
The company's international operations – Latin America, Europe, AMESA, and APAC – manufacture, market, distribute, and sell PepsiCo's convenient foods and beverages, such as Cheetos, Doritos, and Lay's Quaker's convenient foods, Pepsi, and Mountain Dew. It also runs local favourite snack brands such as Chipsy in Egypt, Simba in South Africa, and Kurkure in India and Pakistan.
Since 1965, PepsiCo has paid consecutive quarterly cash dividends, and 2022 marks the company's 50th consecutive annual dividend increase.
PepsiCo’s customers include wholesale and other distributors, food service customers, grocery stores, drug stores, convenience stores, discount stores, mass merchandisers, membership stores, hard discounters, and e-commerce retailers.
In 1965, Pepsico was listed on the New York Stock Exchange (NYSE) for $0.75 per share. On 19 December 2017, the company moved its stock exchange listing to NASDAQ, but its common stock continued to trade under the ticker symbol ‘PEP’.
You can follow the ups and downs of the PepsiCo stock price at Capital.com. Always stay on top of the latest price developments with our live PEP stock chart.
Industry: | Carbonated Soft Drinks |
700 Anderson Hill Rd
PURCHASE
NEW YORK 10577
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com