CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
168.06
0.59%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.19
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

PepsiCo Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 169.1
Open* 168.88
1-Year Change* 3.66%
Day's Range* 168.11 - 168.88
52 wk Range 160.98-196.88
Average Volume (10 days) 4.75M
Average Volume (3 months) 99.14M
Market Cap 242.83B
P/E Ratio 30.59
Shares Outstanding 1.38B
Revenue 90.14B
EPS 5.77
Dividend (Yield %) 2.86848
Beta 0.55
Next Earnings Date Oct 10, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 2, 2023 169.10 -0.01 -0.01% 169.11 169.38 167.23
Sep 29, 2023 169.38 -0.62 -0.36% 170.00 170.74 167.97
Sep 28, 2023 169.41 -0.50 -0.29% 169.91 170.06 168.08
Sep 27, 2023 169.51 -2.77 -1.61% 172.28 172.57 168.96
Sep 26, 2023 172.49 -0.55 -0.32% 173.04 173.15 171.58
Sep 25, 2023 174.26 -0.49 -0.28% 174.75 175.29 173.12
Sep 22, 2023 175.16 0.57 0.33% 174.59 176.32 174.21
Sep 21, 2023 175.31 -2.76 -1.55% 178.07 178.19 175.15
Sep 20, 2023 178.33 -0.65 -0.36% 178.98 179.36 177.50
Sep 19, 2023 178.25 -0.62 -0.35% 178.87 178.93 177.23
Sep 18, 2023 179.33 -1.42 -0.79% 180.75 180.83 178.38
Sep 15, 2023 179.80 -1.06 -0.59% 180.86 181.73 179.54
Sep 14, 2023 181.17 1.49 0.83% 179.68 181.62 179.24
Sep 13, 2023 179.64 1.42 0.80% 178.22 180.08 177.96
Sep 12, 2023 178.22 -0.40 -0.22% 178.62 178.85 177.68
Sep 11, 2023 178.88 2.02 1.14% 176.86 179.38 176.77
Sep 8, 2023 176.05 0.24 0.14% 175.81 176.95 175.40
Sep 7, 2023 176.21 0.33 0.19% 175.88 176.86 174.99
Sep 6, 2023 174.55 0.05 0.03% 174.50 174.80 173.25
Sep 5, 2023 173.96 -1.00 -0.57% 174.96 175.66 173.42

Pepsico Events

Time (UTC) Country Event
Tuesday, October 10, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 PepsiCo Inc Earnings Release
Q3 2023 PepsiCo Inc Earnings Release

Forecast

-

Previous

-
Thursday, December 7, 2023

Time (UTC)

13:30

Country

US

Event

Q4 2023 PepsiCo Inc Earnings Release
Q4 2023 PepsiCo Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 86392 79474 70372 67161 64661
Revenue 86392 79474 70372 67161 64661
Cost of Revenue, Total 40202 37045 31735 29983 29378
Gross Profit 46190 42429 38637 37178 35283
Total Operating Expense 75224 68334 60517 57145 54587
Selling/General/Admin. Expenses, Total 32929 30302 27323 25808 24146
Research & Development 771 752 719 711 680
Interest Expense (Income) - Net Operating 10 -20 -9 -55
Unusual Expense (Income) 1312 255 749 698 383
Operating Income 11168 11140 9855 10016 10074
Interest Income (Expense), Net Non-Operating -939 -1863 -1128 -935 -1219
Other, Net 476 544 342 231 334
Net Income Before Taxes 10705 9821 9069 9312 9189
Net Income After Taxes 9064 7869 7175 7345 12531
Minority Interest -68 -61 -55 -39 -44
Net Income Before Extra. Items 8996 7808 7120 7306 12487
Net Income 8910 7618 7120 7314 12515
Total Adjustments to Net Income 0 0 -2
Income Available to Common Excl. Extra. Items 8996 7808 7120 7306 12485
Income Available to Common Incl. Extra. Items 8910 7618 7120 7314 12513
Dilution Adjustment 2
Diluted Net Income 8910 7618 7120 7314 12515
Diluted Weighted Average Shares 1387 1389 1392 1407 1425
Diluted EPS Excluding Extraordinary Items 6.48594 5.62131 5.11494 5.19261 8.76281
Dividends per Share - Common Stock Primary Issue 4.525 4.2475 4.0225 3.7925 3.5875
Diluted Normalized EPS 7.7974 5.86105 6.28664 5.77399 8.93751
Total Extraordinary Items -86 -190 8 28
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 22322 17846 27996 21971 20225
Revenue 22322 17846 27996 21971 20225
Cost of Revenue, Total 10119 7989 13204 10296 9414
Gross Profit 12203 9857 14792 11675 10811
Total Operating Expense 18663 15218 27342 18677 18282
Selling/General/Admin. Expenses, Total 8428 7069 11698 8134 7381
Interest Expense (Income) - Net Operating -8 57 53 112 -76
Unusual Expense (Income) 124 103 2387 135 1563
Operating Income 3659 2628 654 3294 1943
Interest Income (Expense), Net Non-Operating -201 -200 -273 -190 -236
Other, Net 60 62 125 95 132
Net Income Before Taxes 3518 2490 506 3199 1839
Net Income After Taxes 2771 1944 535 2810 1446
Minority Interest -23 -12 -17 -22 -17
Net Income Before Extra. Items 2748 1932 518 2788 1429
Net Income 2748 1932 518 2702 1429
Income Available to Common Excl. Extra. Items 2748 1932 518 2788 1429
Income Available to Common Incl. Extra. Items 2748 1932 518 2702 1429
Diluted Net Income 2748 1932 518 2702 1429
Diluted Weighted Average Shares 1384 1384 1381 1387 1389
Diluted EPS Excluding Extraordinary Items 1.98555 1.39595 0.37509 2.01009 1.0288
Dividends per Share - Common Stock Primary Issue 1.265 1.15 2.3 1.15 0
Diluted Normalized EPS 2.03468 1.44725 2.29616 2.31651 2.39453
Total Extraordinary Items 0 -86
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 21539 21783 23001 17645 21893
Cash and Short Term Investments 5348 5988 9551 5738 8993
Cash & Equivalents 4954 5596 8185 5509 8721
Short Term Investments 394 392 1366 229 272
Total Receivables, Net 10163 8680 8404 7822 7142
Accounts Receivable - Trade, Net 8042 7025 6691 7822 7142
Total Inventory 5222 4347 4172 3338 3128
Prepaid Expenses 766 927 826 747 633
Total Assets 92187 92377 92918 78547 77648
Property/Plant/Equipment, Total - Net 26664 24427 23039 20853 17589
Property/Plant/Equipment, Total - Gross 52157 48848 48010 44551 40164
Accumulated Depreciation, Total -25493 -24421 -24971 -23698 -22575
Goodwill, Net 18202 18381 18757 15501 14808
Intangibles, Net 15586 18665 19315 16043 15825
Long Term Investments 3886 2627 2792 2683 2409
Note Receivable - Long Term 202 111 109 85 86
Other Long Term Assets, Total 6108 6383 5905 5737 5038
Total Current Liabilities 26785 26220 23372 20461 22138
Accounts Payable 10732 9834 8853 8013 7213
Accrued Expenses 6639 5857 5454 5042 4296
Notes Payable/Short Term Debt 318 436 422 72 73
Current Port. of LT Debt/Capital Leases 3096 3872 3358 2848 3953
Other Current Liabilities, Total 6000 6221 5285 4486 6603
Total Liabilities 75038 76334 79464 63761 63130
Total Long Term Debt 35657 36026 40370 29148 28295
Long Term Debt 35657 36026 40370 29148 28295
Deferred Income Tax 4133 4826 4284 4091 3499
Minority Interest 124 108 98 82 84
Other Liabilities, Total 8339 9154 11340 9979 9114
Total Equity 17149 16043 13454 14786 14518
Preferred Stock - Non Redeemable, Net 0
Common Stock 23 23 23 23 23
Additional Paid-In Capital 4134 4001 3910 3886 3953
Retained Earnings (Accumulated Deficit) 67800 65165 63443 61946 59947
Treasury Stock - Common -39506 -38248 -38446 -36769 -34286
Other Equity, Total -15302 -14898 -15476 -14300 -15121
Total Liabilities & Shareholders’ Equity 92187 92377 92918 78547 77648
Total Common Shares Outstanding 1377 1383 1380 1391 1409
Total Preferred Shares Outstanding
Unrealized Gain (Loss) 0 2
Other Current Assets, Total 40 1841 48 0 1997
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 22427 21539 23543 22633 22342
Cash and Short Term Investments 5204 5348 6742 5692 6904
Cash & Equivalents 4770 4954 6415 5405 6561
Short Term Investments 434 394 327 287 343
Total Receivables, Net 10469 10163 10739 10498 9424
Accounts Receivable - Trade, Net 10469 10163 10739 10498 9424
Total Inventory 5697 5222 5019 5287 4762
Prepaid Expenses 1057 806 1043 1156 1252
Total Assets 93042 92187 94461 93103 92962
Property/Plant/Equipment, Total - Net 24228 24291 22800 22694 22017
Property/Plant/Equipment, Total - Gross 50022 49784 48100 47902 46533
Accumulated Depreciation, Total -25794 -25493 -25300 -25208 -24516
Goodwill, Net 18089 18202 18388 18547 18112
Intangibles, Net 15523 15586 17152 17091 18100
Long Term Investments 3123 3073 3224 3519 3595
Other Long Term Assets, Total 9652 9496 9354 8619 8796
Total Current Liabilities 25837 26785 25653 27223 25824
Payable/Accrued 21556 23371 22544 21191 20365
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4281 3414 3109 6032 5459
Total Liabilities 76000 75038 75484 74550 74760
Total Long Term Debt 37486 35657 36136 33247 34590
Long Term Debt 37486 35657 36136 33247 34590
Deferred Income Tax 4039 4133 4724 4838 5072
Minority Interest 133 124 158 121 118
Other Liabilities, Total 8505 8339 8813 9121 9156
Total Equity 17042 17149 18977 18553 18202
Common Stock 23 23 23 23 23
Additional Paid-In Capital 3996 4134 4036 3970 3893
Retained Earnings (Accumulated Deficit) 68142 67800 68872 67763 67934
Treasury Stock - Common -39518 -39506 -39211 -38787 -38305
Other Equity, Total -15601 -15302 -14743 -14416 -15343
Total Liabilities & Shareholders’ Equity 93042 92187 94461 93103 92962
Total Common Shares Outstanding 1378 1377 1379 1381 1384
Other Current Assets, Total 0 0 0 0
Other Current Liabilities, Total 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 8978 7679 7175 7353 12559
Cash From Operating Activities 10811 11616 10613 9649 9415
Cash From Operating Activities 2763 2710 2548 2432 2399
Deferred Taxes -873 298 361 453 -531
Non-Cash Items 1190 -164 190 -373 -5553
Cash Taxes Paid 2766 1933 1770 2226 1203
Cash Interest Paid 1043 1184 1156 1076 1388
Changes in Working Capital -1247 1093 339 -216 541
Cash From Investing Activities -2430 -3269 -11619 -6437 4564
Capital Expenditures -5207 -4625 -4240 -4232 -3282
Other Investing Cash Flow Items, Total 2777 1356 -7379 -2205 7846
Cash From Financing Activities -8523 -10780 3819 -8489 -13769
Financing Cash Flow Items -179 -912 -144 -159 -156
Total Cash Dividends Paid -6172 -5815 -5509 -5304 -4930
Issuance (Retirement) of Stock, Net -1362 79 -1821 -2671 -1721
Issuance (Retirement) of Debt, Net -810 -4132 11293 -355 -6962
Foreign Exchange Effects -465 -114 -129 78 -98
Net Change in Cash -607 -2547 2684 -5199 112
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1944 8978 8443 5719 4273
Cash From Operating Activities -392 10811 6306 1881 -174
Cash From Operating Activities 590 2763 1854 1195 555
Deferred Taxes 78 -873 -322 49 257
Non-Cash Items 97 1190 -1168 -1446 -2801
Changes in Working Capital -3101 -1247 -2501 -3636 -2458
Cash From Investing Activities -532 -2430 309 2172 2955
Capital Expenditures -581 -5207 -2556 -1499 -522
Other Investing Cash Flow Items, Total 49 2777 2865 3671 3477
Cash From Financing Activities 777 -8523 -5607 -4132 -1780
Financing Cash Flow Items -119 -179 -122 -102 -86
Total Cash Dividends Paid -1608 -6172 -4586 -2997 -1505
Issuance (Retirement) of Stock, Net -114 -1362 -1043 -610 -144
Issuance (Retirement) of Debt, Net 2618 -810 144 -423 -45
Foreign Exchange Effects -116 -465 -197 -83 -17
Net Change in Cash -263 -607 811 -162 984
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.498 130747986 17151 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1632 71075626 2493292 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.29 59055838 489175 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.966 27063800 937277 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.7021 23431461 4978900 2023-07-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.2715 17503813 -376423 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0132 13947234 481816 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.0089 13888239 -832881 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.0081 13877988 295766 2023-06-30 LOW
BofA Global Research (US) Research Firm 1.0041 13822476 -2623724 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.8869 12209334 -612560 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.8472 11662802 69480 2023-06-30 LOW
Wells Fargo Advisors Research Firm 0.8005 11020058 -24666 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.8002 11015677 -969927 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 0.7743 10658729 696556 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7557 10402983 636187 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 0.7298 10046843 -444000 2023-06-30 LOW
Nuveen LLC Pension Fund 0.7007 9646142 -798250 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6949 9565211 -460173 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.689 9484133 -834711 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pepsi Company profile

PepsiCo (PEP) is a global food and beverage corporation operating world-famous brands including Lays, Doritos, Cheetos, Gatorade, Pepsi-Cola, Mountain Dew, Quaker and SodaStream.

Founded in 1965, the company was created from a merger between Pepsi-Cola and potato chip business Frito-Lay. The surviving company takes its name after their most popular brand Pepsi. 

PepsiCo has seven reportable business segments. They are Frito-Lay North America (FLNA); Quaker Foods North America (QFNA); PepsiCo Beverages North America (PBNA); Latin America; Europe; Africa, Middle East and South Asia (AMESA); and Asia Pacific, Australia and New Zealand and China Region (APAC).

FLNA makes, markets, distributes and sells branded snacks, including Cheetos cheese-flavoured snacks, Doritos tortilla chips, Fritos corn chips, Lay’s potato chips, Ruffles potato chips and Tostitos tortilla chips. 

QFNA makes, markets, distributes and sells cereals, rice, pasta and other branded products, which include Cap’n Crunch cereal, Life cereal, Quaker Chewy granola bars, Quaker grits, and Quaker oatmeal.

PBNA produces, sells, and markets beverage concentrates, fountain syrups, and finished items. Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Pepsi, and Propel are some of its well-known beverage brands. The division runs its bottling operations and distribution centres. It sells finished goods to independent distributors and retailers directly.

PBNA has many joint ventures for the production, marketing, distribution, and sale of ready-to-drink tea and coffee products. For example, it has collaborative partnerships with Unilever (UL) and Starbucks (SBUX) for the Lipton tea brand. It also manufactures and distributes Keurig Dr Pepper Inc.-licensed brands such as Crush, Dr Pepper, and Schweppes.

The company's international operations – Latin America, Europe, AMESA, and APAC – manufacture, market, distribute, and sell PepsiCo's convenient foods and beverages, such as Cheetos, Doritos, and Lay's Quaker's convenient foods, Pepsi, and Mountain Dew. It also runs local favourite snack brands such as Chipsy in Egypt, Simba in South Africa, and Kurkure in India and Pakistan.

Since 1965, PepsiCo has paid consecutive quarterly cash dividends, and 2022 marks the company's 50th consecutive annual dividend increase.

PepsiCo’s customers include wholesale and other distributors, food service customers, grocery stores, drug stores, convenience stores, discount stores, mass merchandisers, membership stores, hard discounters, and e-commerce retailers.

In 1965, Pepsico was listed on the New York Stock Exchange (NYSE) for $0.75 per share. On 19 December 2017, the company moved its stock exchange listing to NASDAQ, but its common stock continued to trade under the ticker symbol ‘PEP’.

You can follow the ups and downs of the PepsiCo stock price at Capital.com. Always stay on top of the latest price developments with our live PEP stock chart. 

Industry: Carbonated Soft Drinks

700 Anderson Hill Rd
PURCHASE
NEW YORK 10577
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,755.90 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.52 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

88.34 Price
+0.680% 1D Chg, %
Long position overnight fee 0.0592%
Short position overnight fee -0.0812%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

27,566.90 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading