Trade Pepsico - PEP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
PepsiCo Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 175.31 |
Open* | 174.69 |
1-Year Change* | 3.66% |
Day's Range* | 174.55 - 176.27 |
52 wk Range | 160.98-196.88 |
Average Volume (10 days) | 4.75M |
Average Volume (3 months) | 99.14M |
Market Cap | 242.83B |
P/E Ratio | 30.59 |
Shares Outstanding | 1.38B |
Revenue | 90.14B |
EPS | 5.77 |
Dividend (Yield %) | 2.86848 |
Beta | 0.55 |
Next Earnings Date | Oct 10, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 22, 2023 | 175.16 | 0.57 | 0.33% | 174.59 | 176.32 | 174.21 |
Sep 21, 2023 | 175.31 | -2.76 | -1.55% | 178.07 | 178.19 | 175.15 |
Sep 20, 2023 | 178.33 | -0.65 | -0.36% | 178.98 | 179.36 | 177.50 |
Sep 19, 2023 | 178.25 | -0.62 | -0.35% | 178.87 | 178.93 | 177.23 |
Sep 18, 2023 | 179.33 | -1.42 | -0.79% | 180.75 | 180.83 | 178.38 |
Sep 15, 2023 | 179.80 | -1.06 | -0.59% | 180.86 | 181.73 | 179.54 |
Sep 14, 2023 | 181.17 | 1.49 | 0.83% | 179.68 | 181.62 | 179.24 |
Sep 13, 2023 | 179.64 | 1.42 | 0.80% | 178.22 | 180.08 | 177.96 |
Sep 12, 2023 | 178.22 | -0.40 | -0.22% | 178.62 | 178.85 | 177.68 |
Sep 11, 2023 | 178.88 | 2.02 | 1.14% | 176.86 | 179.38 | 176.77 |
Sep 8, 2023 | 176.05 | 0.24 | 0.14% | 175.81 | 176.95 | 175.40 |
Sep 7, 2023 | 176.21 | 0.33 | 0.19% | 175.88 | 176.86 | 174.99 |
Sep 6, 2023 | 174.55 | 0.05 | 0.03% | 174.50 | 174.80 | 173.25 |
Sep 5, 2023 | 173.96 | -1.00 | -0.57% | 174.96 | 175.66 | 173.42 |
Sep 1, 2023 | 175.05 | -2.84 | -1.60% | 177.89 | 178.13 | 174.43 |
Aug 31, 2023 | 177.71 | -1.58 | -0.88% | 179.29 | 179.40 | 177.65 |
Aug 30, 2023 | 180.96 | -0.37 | -0.20% | 181.33 | 182.01 | 180.50 |
Aug 29, 2023 | 180.71 | 0.54 | 0.30% | 180.17 | 180.96 | 178.81 |
Aug 28, 2023 | 180.04 | -0.62 | -0.34% | 180.66 | 180.96 | 179.14 |
Aug 25, 2023 | 179.18 | 1.49 | 0.84% | 177.69 | 179.51 | 177.45 |
Pepsico Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, October 10, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2023 PepsiCo Inc Earnings Release Q3 2023 PepsiCo Inc Earnings ReleaseForecast -Previous - |
Thursday, December 7, 2023 | ||
Time (UTC) 13:30 | Country US
| Event Q4 2023 PepsiCo Inc Earnings Release Q4 2023 PepsiCo Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 86392 | 79474 | 70372 | 67161 | 64661 |
Revenue | 86392 | 79474 | 70372 | 67161 | 64661 |
Cost of Revenue, Total | 40202 | 37045 | 31735 | 29983 | 29378 |
Gross Profit | 46190 | 42429 | 38637 | 37178 | 35283 |
Total Operating Expense | 75224 | 68334 | 60517 | 57145 | 54587 |
Selling/General/Admin. Expenses, Total | 32929 | 30302 | 27323 | 25808 | 24146 |
Research & Development | 771 | 752 | 719 | 711 | 680 |
Interest Expense (Income) - Net Operating | 10 | -20 | -9 | -55 | |
Unusual Expense (Income) | 1312 | 255 | 749 | 698 | 383 |
Operating Income | 11168 | 11140 | 9855 | 10016 | 10074 |
Interest Income (Expense), Net Non-Operating | -939 | -1863 | -1128 | -935 | -1219 |
Other, Net | 476 | 544 | 342 | 231 | 334 |
Net Income Before Taxes | 10705 | 9821 | 9069 | 9312 | 9189 |
Net Income After Taxes | 9064 | 7869 | 7175 | 7345 | 12531 |
Minority Interest | -68 | -61 | -55 | -39 | -44 |
Net Income Before Extra. Items | 8996 | 7808 | 7120 | 7306 | 12487 |
Net Income | 8910 | 7618 | 7120 | 7314 | 12515 |
Total Adjustments to Net Income | 0 | 0 | -2 | ||
Income Available to Common Excl. Extra. Items | 8996 | 7808 | 7120 | 7306 | 12485 |
Income Available to Common Incl. Extra. Items | 8910 | 7618 | 7120 | 7314 | 12513 |
Dilution Adjustment | 2 | ||||
Diluted Net Income | 8910 | 7618 | 7120 | 7314 | 12515 |
Diluted Weighted Average Shares | 1387 | 1389 | 1392 | 1407 | 1425 |
Diluted EPS Excluding Extraordinary Items | 6.48594 | 5.62131 | 5.11494 | 5.19261 | 8.76281 |
Dividends per Share - Common Stock Primary Issue | 4.525 | 4.2475 | 4.0225 | 3.7925 | 3.5875 |
Diluted Normalized EPS | 7.7974 | 5.86105 | 6.28664 | 5.77399 | 8.93751 |
Total Extraordinary Items | -86 | -190 | 8 | 28 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 22322 | 17846 | 27996 | 21971 | 20225 |
Revenue | 22322 | 17846 | 27996 | 21971 | 20225 |
Cost of Revenue, Total | 10119 | 7989 | 13204 | 10296 | 9414 |
Gross Profit | 12203 | 9857 | 14792 | 11675 | 10811 |
Total Operating Expense | 18663 | 15218 | 27342 | 18677 | 18282 |
Selling/General/Admin. Expenses, Total | 8428 | 7069 | 11698 | 8134 | 7381 |
Interest Expense (Income) - Net Operating | -8 | 57 | 53 | 112 | -76 |
Unusual Expense (Income) | 124 | 103 | 2387 | 135 | 1563 |
Operating Income | 3659 | 2628 | 654 | 3294 | 1943 |
Interest Income (Expense), Net Non-Operating | -201 | -200 | -273 | -190 | -236 |
Other, Net | 60 | 62 | 125 | 95 | 132 |
Net Income Before Taxes | 3518 | 2490 | 506 | 3199 | 1839 |
Net Income After Taxes | 2771 | 1944 | 535 | 2810 | 1446 |
Minority Interest | -23 | -12 | -17 | -22 | -17 |
Net Income Before Extra. Items | 2748 | 1932 | 518 | 2788 | 1429 |
Net Income | 2748 | 1932 | 518 | 2702 | 1429 |
Income Available to Common Excl. Extra. Items | 2748 | 1932 | 518 | 2788 | 1429 |
Income Available to Common Incl. Extra. Items | 2748 | 1932 | 518 | 2702 | 1429 |
Diluted Net Income | 2748 | 1932 | 518 | 2702 | 1429 |
Diluted Weighted Average Shares | 1384 | 1384 | 1381 | 1387 | 1389 |
Diluted EPS Excluding Extraordinary Items | 1.98555 | 1.39595 | 0.37509 | 2.01009 | 1.0288 |
Dividends per Share - Common Stock Primary Issue | 1.265 | 1.15 | 2.3 | 1.15 | 0 |
Diluted Normalized EPS | 2.03468 | 1.44725 | 2.29616 | 2.31651 | 2.39453 |
Total Extraordinary Items | 0 | -86 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 21539 | 21783 | 23001 | 17645 | 21893 |
Cash and Short Term Investments | 5348 | 5988 | 9551 | 5738 | 8993 |
Cash & Equivalents | 4954 | 5596 | 8185 | 5509 | 8721 |
Short Term Investments | 394 | 392 | 1366 | 229 | 272 |
Total Receivables, Net | 10163 | 8680 | 8404 | 7822 | 7142 |
Accounts Receivable - Trade, Net | 8042 | 7025 | 6691 | 7822 | 7142 |
Total Inventory | 5222 | 4347 | 4172 | 3338 | 3128 |
Prepaid Expenses | 766 | 927 | 826 | 747 | 633 |
Total Assets | 92187 | 92377 | 92918 | 78547 | 77648 |
Property/Plant/Equipment, Total - Net | 26664 | 24427 | 23039 | 20853 | 17589 |
Property/Plant/Equipment, Total - Gross | 52157 | 48848 | 48010 | 44551 | 40164 |
Accumulated Depreciation, Total | -25493 | -24421 | -24971 | -23698 | -22575 |
Goodwill, Net | 18202 | 18381 | 18757 | 15501 | 14808 |
Intangibles, Net | 15586 | 18665 | 19315 | 16043 | 15825 |
Long Term Investments | 3886 | 2627 | 2792 | 2683 | 2409 |
Note Receivable - Long Term | 202 | 111 | 109 | 85 | 86 |
Other Long Term Assets, Total | 6108 | 6383 | 5905 | 5737 | 5038 |
Total Current Liabilities | 26785 | 26220 | 23372 | 20461 | 22138 |
Accounts Payable | 10732 | 9834 | 8853 | 8013 | 7213 |
Accrued Expenses | 6639 | 5857 | 5454 | 5042 | 4296 |
Notes Payable/Short Term Debt | 318 | 436 | 422 | 72 | 73 |
Current Port. of LT Debt/Capital Leases | 3096 | 3872 | 3358 | 2848 | 3953 |
Other Current Liabilities, Total | 6000 | 6221 | 5285 | 4486 | 6603 |
Total Liabilities | 75038 | 76334 | 79464 | 63761 | 63130 |
Total Long Term Debt | 35657 | 36026 | 40370 | 29148 | 28295 |
Long Term Debt | 35657 | 36026 | 40370 | 29148 | 28295 |
Deferred Income Tax | 4133 | 4826 | 4284 | 4091 | 3499 |
Minority Interest | 124 | 108 | 98 | 82 | 84 |
Other Liabilities, Total | 8339 | 9154 | 11340 | 9979 | 9114 |
Total Equity | 17149 | 16043 | 13454 | 14786 | 14518 |
Preferred Stock - Non Redeemable, Net | 0 | ||||
Common Stock | 23 | 23 | 23 | 23 | 23 |
Additional Paid-In Capital | 4134 | 4001 | 3910 | 3886 | 3953 |
Retained Earnings (Accumulated Deficit) | 67800 | 65165 | 63443 | 61946 | 59947 |
Treasury Stock - Common | -39506 | -38248 | -38446 | -36769 | -34286 |
Other Equity, Total | -15302 | -14898 | -15476 | -14300 | -15121 |
Total Liabilities & Shareholders’ Equity | 92187 | 92377 | 92918 | 78547 | 77648 |
Total Common Shares Outstanding | 1377 | 1383 | 1380 | 1391 | 1409 |
Total Preferred Shares Outstanding | |||||
Unrealized Gain (Loss) | 0 | 2 | |||
Other Current Assets, Total | 40 | 1841 | 48 | 0 | 1997 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 22427 | 21539 | 23543 | 22633 | 22342 |
Cash and Short Term Investments | 5204 | 5348 | 6742 | 5692 | 6904 |
Cash & Equivalents | 4770 | 4954 | 6415 | 5405 | 6561 |
Short Term Investments | 434 | 394 | 327 | 287 | 343 |
Total Receivables, Net | 10469 | 10163 | 10739 | 10498 | 9424 |
Accounts Receivable - Trade, Net | 10469 | 10163 | 10739 | 10498 | 9424 |
Total Inventory | 5697 | 5222 | 5019 | 5287 | 4762 |
Prepaid Expenses | 1057 | 806 | 1043 | 1156 | 1252 |
Total Assets | 93042 | 92187 | 94461 | 93103 | 92962 |
Property/Plant/Equipment, Total - Net | 24228 | 24291 | 22800 | 22694 | 22017 |
Property/Plant/Equipment, Total - Gross | 50022 | 49784 | 48100 | 47902 | 46533 |
Accumulated Depreciation, Total | -25794 | -25493 | -25300 | -25208 | -24516 |
Goodwill, Net | 18089 | 18202 | 18388 | 18547 | 18112 |
Intangibles, Net | 15523 | 15586 | 17152 | 17091 | 18100 |
Long Term Investments | 3123 | 3073 | 3224 | 3519 | 3595 |
Other Long Term Assets, Total | 9652 | 9496 | 9354 | 8619 | 8796 |
Total Current Liabilities | 25837 | 26785 | 25653 | 27223 | 25824 |
Payable/Accrued | 21556 | 23371 | 22544 | 21191 | 20365 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 4281 | 3414 | 3109 | 6032 | 5459 |
Total Liabilities | 76000 | 75038 | 75484 | 74550 | 74760 |
Total Long Term Debt | 37486 | 35657 | 36136 | 33247 | 34590 |
Long Term Debt | 37486 | 35657 | 36136 | 33247 | 34590 |
Deferred Income Tax | 4039 | 4133 | 4724 | 4838 | 5072 |
Minority Interest | 133 | 124 | 158 | 121 | 118 |
Other Liabilities, Total | 8505 | 8339 | 8813 | 9121 | 9156 |
Total Equity | 17042 | 17149 | 18977 | 18553 | 18202 |
Common Stock | 23 | 23 | 23 | 23 | 23 |
Additional Paid-In Capital | 3996 | 4134 | 4036 | 3970 | 3893 |
Retained Earnings (Accumulated Deficit) | 68142 | 67800 | 68872 | 67763 | 67934 |
Treasury Stock - Common | -39518 | -39506 | -39211 | -38787 | -38305 |
Other Equity, Total | -15601 | -15302 | -14743 | -14416 | -15343 |
Total Liabilities & Shareholders’ Equity | 93042 | 92187 | 94461 | 93103 | 92962 |
Total Common Shares Outstanding | 1378 | 1377 | 1379 | 1381 | 1384 |
Other Current Assets, Total | 0 | 0 | 0 | 0 | |
Other Current Liabilities, Total | 0 | 0 | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 8978 | 7679 | 7175 | 7353 | 12559 |
Cash From Operating Activities | 10811 | 11616 | 10613 | 9649 | 9415 |
Cash From Operating Activities | 2763 | 2710 | 2548 | 2432 | 2399 |
Deferred Taxes | -873 | 298 | 361 | 453 | -531 |
Non-Cash Items | 1190 | -164 | 190 | -373 | -5553 |
Cash Taxes Paid | 2766 | 1933 | 1770 | 2226 | 1203 |
Cash Interest Paid | 1043 | 1184 | 1156 | 1076 | 1388 |
Changes in Working Capital | -1247 | 1093 | 339 | -216 | 541 |
Cash From Investing Activities | -2430 | -3269 | -11619 | -6437 | 4564 |
Capital Expenditures | -5207 | -4625 | -4240 | -4232 | -3282 |
Other Investing Cash Flow Items, Total | 2777 | 1356 | -7379 | -2205 | 7846 |
Cash From Financing Activities | -8523 | -10780 | 3819 | -8489 | -13769 |
Financing Cash Flow Items | -179 | -912 | -144 | -159 | -156 |
Total Cash Dividends Paid | -6172 | -5815 | -5509 | -5304 | -4930 |
Issuance (Retirement) of Stock, Net | -1362 | 79 | -1821 | -2671 | -1721 |
Issuance (Retirement) of Debt, Net | -810 | -4132 | 11293 | -355 | -6962 |
Foreign Exchange Effects | -465 | -114 | -129 | 78 | -98 |
Net Change in Cash | -607 | -2547 | 2684 | -5199 | 112 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1944 | 8978 | 8443 | 5719 | 4273 |
Cash From Operating Activities | -392 | 10811 | 6306 | 1881 | -174 |
Cash From Operating Activities | 590 | 2763 | 1854 | 1195 | 555 |
Deferred Taxes | 78 | -873 | -322 | 49 | 257 |
Non-Cash Items | 97 | 1190 | -1168 | -1446 | -2801 |
Changes in Working Capital | -3101 | -1247 | -2501 | -3636 | -2458 |
Cash From Investing Activities | -532 | -2430 | 309 | 2172 | 2955 |
Capital Expenditures | -581 | -5207 | -2556 | -1499 | -522 |
Other Investing Cash Flow Items, Total | 49 | 2777 | 2865 | 3671 | 3477 |
Cash From Financing Activities | 777 | -8523 | -5607 | -4132 | -1780 |
Financing Cash Flow Items | -119 | -179 | -122 | -102 | -86 |
Total Cash Dividends Paid | -1608 | -6172 | -4586 | -2997 | -1505 |
Issuance (Retirement) of Stock, Net | -114 | -1362 | -1043 | -610 | -144 |
Issuance (Retirement) of Debt, Net | 2618 | -810 | 144 | -423 | -45 |
Foreign Exchange Effects | -116 | -465 | -197 | -83 | -17 |
Net Change in Cash | -263 | -607 | 811 | -162 | 984 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.498 | 130747986 | 17151 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1632 | 71075626 | 2493292 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.29 | 59055838 | 489175 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.966 | 27063800 | 937277 | 2023-06-30 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.7021 | 23431461 | 4978900 | 2023-07-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.2715 | 17503813 | -376423 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0132 | 13947234 | 481816 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 1.0089 | 13888239 | -832881 | 2023-06-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.0081 | 13877988 | 295766 | 2023-06-30 | LOW |
BofA Global Research (US) | Research Firm | 1.0041 | 13822476 | -2623724 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.8869 | 12209334 | -612560 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.8472 | 11662802 | 69480 | 2023-06-30 | LOW |
Wells Fargo Advisors | Research Firm | 0.8005 | 11020058 | -24666 | 2023-06-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.8002 | 11015677 | -969927 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.7743 | 10658729 | 696556 | 2023-06-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7557 | 10402983 | 636187 | 2023-06-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.7298 | 10046843 | -444000 | 2023-06-30 | LOW |
Nuveen LLC | Pension Fund | 0.7007 | 9646142 | -798250 | 2023-06-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6949 | 9565211 | -460173 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.689 | 9484133 | -834711 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pepsi Company profile
PepsiCo (PEP) is a global food and beverage corporation operating world-famous brands including Lays, Doritos, Cheetos, Gatorade, Pepsi-Cola, Mountain Dew, Quaker and SodaStream.
Founded in 1965, the company was created from a merger between Pepsi-Cola and potato chip business Frito-Lay. The surviving company takes its name after their most popular brand Pepsi.
PepsiCo has seven reportable business segments. They are Frito-Lay North America (FLNA); Quaker Foods North America (QFNA); PepsiCo Beverages North America (PBNA); Latin America; Europe; Africa, Middle East and South Asia (AMESA); and Asia Pacific, Australia and New Zealand and China Region (APAC).
FLNA makes, markets, distributes and sells branded snacks, including Cheetos cheese-flavoured snacks, Doritos tortilla chips, Fritos corn chips, Lay’s potato chips, Ruffles potato chips and Tostitos tortilla chips.
QFNA makes, markets, distributes and sells cereals, rice, pasta and other branded products, which include Cap’n Crunch cereal, Life cereal, Quaker Chewy granola bars, Quaker grits, and Quaker oatmeal.
PBNA produces, sells, and markets beverage concentrates, fountain syrups, and finished items. Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Pepsi, and Propel are some of its well-known beverage brands. The division runs its bottling operations and distribution centres. It sells finished goods to independent distributors and retailers directly.
PBNA has many joint ventures for the production, marketing, distribution, and sale of ready-to-drink tea and coffee products. For example, it has collaborative partnerships with Unilever (UL) and Starbucks (SBUX) for the Lipton tea brand. It also manufactures and distributes Keurig Dr Pepper Inc.-licensed brands such as Crush, Dr Pepper, and Schweppes.
The company's international operations – Latin America, Europe, AMESA, and APAC – manufacture, market, distribute, and sell PepsiCo's convenient foods and beverages, such as Cheetos, Doritos, and Lay's Quaker's convenient foods, Pepsi, and Mountain Dew. It also runs local favourite snack brands such as Chipsy in Egypt, Simba in South Africa, and Kurkure in India and Pakistan.
Since 1965, PepsiCo has paid consecutive quarterly cash dividends, and 2022 marks the company's 50th consecutive annual dividend increase.
PepsiCo’s customers include wholesale and other distributors, food service customers, grocery stores, drug stores, convenience stores, discount stores, mass merchandisers, membership stores, hard discounters, and e-commerce retailers.
In 1965, Pepsico was listed on the New York Stock Exchange (NYSE) for $0.75 per share. On 19 December 2017, the company moved its stock exchange listing to NASDAQ, but its common stock continued to trade under the ticker symbol ‘PEP’.
You can follow the ups and downs of the PepsiCo stock price at Capital.com. Always stay on top of the latest price developments with our live PEP stock chart.
Industry: | Carbonated Soft Drinks |
700 Anderson Hill Rd
PURCHASE
NEW YORK 10577
US
Income Statement
- Annual
- Quarterly
News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com