Trade Pepsico - PEP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.19 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 152.93 |
Open | 152.34 |
1-Year Change | -7.4% |
Day's Range | 152.34 - 155.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 28, 2025 | 152.93 | -0.75 | -0.49% | 153.68 | 154.92 | 152.26 |
Feb 27, 2025 | 151.84 | 1.14 | 0.76% | 150.70 | 152.63 | 149.85 |
Feb 26, 2025 | 151.42 | -3.54 | -2.28% | 154.96 | 155.53 | 151.04 |
Feb 25, 2025 | 156.16 | 1.55 | 1.00% | 154.61 | 158.38 | 153.86 |
Feb 24, 2025 | 153.45 | 1.15 | 0.76% | 152.30 | 156.23 | 151.95 |
Feb 21, 2025 | 153.05 | 3.29 | 2.20% | 149.76 | 154.48 | 148.63 |
Feb 20, 2025 | 149.03 | 3.87 | 2.67% | 145.16 | 149.11 | 144.85 |
Feb 19, 2025 | 145.76 | 1.71 | 1.19% | 144.05 | 145.87 | 144.05 |
Feb 18, 2025 | 144.02 | 1.43 | 1.00% | 142.59 | 144.09 | 141.55 |
Feb 14, 2025 | 143.25 | -1.20 | -0.83% | 144.45 | 146.00 | 143.25 |
Feb 13, 2025 | 144.48 | 0.24 | 0.17% | 144.24 | 144.87 | 143.54 |
Feb 12, 2025 | 143.86 | -0.28 | -0.19% | 144.14 | 144.61 | 142.97 |
Feb 11, 2025 | 145.55 | 1.19 | 0.82% | 144.36 | 145.65 | 143.35 |
Feb 10, 2025 | 144.10 | 0.03 | 0.02% | 144.07 | 144.46 | 142.96 |
Feb 7, 2025 | 144.50 | -0.37 | -0.26% | 144.87 | 144.88 | 143.83 |
Feb 6, 2025 | 145.12 | -1.27 | -0.87% | 146.39 | 146.62 | 143.87 |
Feb 5, 2025 | 145.59 | 2.44 | 1.70% | 143.15 | 145.70 | 142.52 |
Feb 4, 2025 | 143.43 | -2.40 | -1.65% | 145.83 | 147.67 | 142.95 |
Feb 3, 2025 | 150.13 | 0.60 | 0.40% | 149.53 | 151.05 | 148.33 |
Jan 31, 2025 | 150.56 | 0.06 | 0.04% | 150.50 | 151.61 | 150.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pepsi Company profile
PepsiCo (PEP) is a global food and beverage corporation operating world-famous brands including Lays, Doritos, Cheetos, Gatorade, Pepsi-Cola, Mountain Dew, Quaker and SodaStream.
Founded in 1965, the company was created from a merger between Pepsi-Cola and potato chip business Frito-Lay. The surviving company takes its name after their most popular brand Pepsi.
PepsiCo has seven reportable business segments. They are Frito-Lay North America (FLNA); Quaker Foods North America (QFNA); PepsiCo Beverages North America (PBNA); Latin America; Europe; Africa, Middle East and South Asia (AMESA); and Asia Pacific, Australia and New Zealand and China Region (APAC).
FLNA makes, markets, distributes and sells branded snacks, including Cheetos cheese-flavoured snacks, Doritos tortilla chips, Fritos corn chips, Lay’s potato chips, Ruffles potato chips and Tostitos tortilla chips.
QFNA makes, markets, distributes and sells cereals, rice, pasta and other branded products, which include Cap’n Crunch cereal, Life cereal, Quaker Chewy granola bars, Quaker grits, and Quaker oatmeal.
PBNA produces, sells, and markets beverage concentrates, fountain syrups, and finished items. Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Pepsi, and Propel are some of its well-known beverage brands. The division runs its bottling operations and distribution centres. It sells finished goods to independent distributors and retailers directly.
PBNA has many joint ventures for the production, marketing, distribution, and sale of ready-to-drink tea and coffee products. For example, it has collaborative partnerships with Unilever (UL) and Starbucks (SBUX) for the Lipton tea brand. It also manufactures and distributes Keurig Dr Pepper Inc.-licensed brands such as Crush, Dr Pepper, and Schweppes.
The company's international operations – Latin America, Europe, AMESA, and APAC – manufacture, market, distribute, and sell PepsiCo's convenient foods and beverages, such as Cheetos, Doritos, and Lay's Quaker's convenient foods, Pepsi, and Mountain Dew. It also runs local favourite snack brands such as Chipsy in Egypt, Simba in South Africa, and Kurkure in India and Pakistan.
Since 1965, PepsiCo has paid consecutive quarterly cash dividends, and 2022 marks the company's 50th consecutive annual dividend increase.
PepsiCo’s customers include wholesale and other distributors, food service customers, grocery stores, drug stores, convenience stores, discount stores, mass merchandisers, membership stores, hard discounters, and e-commerce retailers.
In 1965, Pepsico was listed on the New York Stock Exchange (NYSE) for $0.75 per share. On 19 December 2017, the company moved its stock exchange listing to NASDAQ, but its common stock continued to trade under the ticker symbol ‘PEP’.
You can follow the ups and downs of the PepsiCo stock price at Capital.com. Always stay on top of the latest price developments with our live PEP stock chart.
Industry: | Carbonated Soft Drinks |
700 Anderson Hill Rd
PURCHASE
NEW YORK 10577
US
News

Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com