Trade Peoples Fin - PFIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.42 |
| Open | 43.91 |
| 1-Year Change | 3.54% |
| Day's Range | 43.6 - 44.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 44.42 | 0.09 | 0.20% | 44.33 | 44.89 | 42.62 |
| Mar 28, 2025 | 44.63 | -0.02 | -0.04% | 44.65 | 45.70 | 44.44 |
| Mar 27, 2025 | 45.56 | 1.13 | 2.54% | 44.43 | 45.95 | 44.42 |
| Mar 26, 2025 | 45.56 | 1.23 | 2.77% | 44.33 | 45.58 | 44.33 |
| Mar 25, 2025 | 45.53 | -0.41 | -0.89% | 45.94 | 46.15 | 44.66 |
| Mar 24, 2025 | 45.86 | 0.26 | 0.57% | 45.60 | 45.93 | 44.60 |
| Mar 21, 2025 | 44.84 | -0.01 | -0.02% | 44.85 | 45.40 | 44.41 |
| Mar 20, 2025 | 45.29 | 0.38 | 0.85% | 44.91 | 46.43 | 44.91 |
| Mar 19, 2025 | 45.81 | 0.96 | 2.14% | 44.85 | 46.01 | 44.85 |
| Mar 18, 2025 | 45.08 | -0.12 | -0.27% | 45.20 | 45.64 | 44.85 |
| Mar 17, 2025 | 45.69 | 0.65 | 1.44% | 45.04 | 46.14 | 45.04 |
| Mar 14, 2025 | 45.90 | 0.85 | 1.89% | 45.05 | 46.42 | 45.05 |
| Mar 13, 2025 | 44.86 | -0.21 | -0.47% | 45.07 | 45.45 | 44.33 |
| Mar 12, 2025 | 44.90 | 0.10 | 0.22% | 44.80 | 45.37 | 44.18 |
| Mar 11, 2025 | 44.89 | -0.17 | -0.38% | 45.06 | 45.58 | 44.52 |
| Mar 10, 2025 | 44.95 | -0.09 | -0.20% | 45.04 | 46.05 | 44.33 |
| Mar 7, 2025 | 46.56 | 1.52 | 3.37% | 45.04 | 46.92 | 45.04 |
| Mar 6, 2025 | 46.74 | 0.59 | 1.28% | 46.15 | 46.92 | 45.36 |
| Mar 5, 2025 | 46.87 | -0.45 | -0.95% | 47.32 | 47.32 | 45.82 |
| Mar 4, 2025 | 46.62 | -0.79 | -1.67% | 47.41 | 48.11 | 46.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Peoples Fin Company profile
About People's United Financial, Inc.
People’s United Financial, Inc. is the holding company for People’s United Bank, National Association (the Bank). The Company, through the Bank and its subsidiaries, provides commercial banking, retail banking and wealth management services to individual, corporate and municipal customers. The Company operates through two segments: Commercial Banking and Retail Banking. The Commercial Banking segment consists of commercial real estate lending, middle market and business banking, mortgage warehouse and asset-based lending, and the equipment financing operations. This segment also provides treasury management services, capital market capabilities and commercial deposit products. The Retail Banking segment includes consumer lending (including residential mortgage and home equity lending) and consumer deposit gathering activities. This segment also provides brokerage, financial advisory services, investment advisory services, investment management and financial management services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, People's United Financial, Inc. interest income decreased 12% to $1.6B. Net interest income after loan loss provision increased 2% to $1.5B. Net income applicable to common stockholders increased from $205.5M to $590.8M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 4% to $1.09B, Retail Banking segment increase of 7% to $669.1M.
Equity composition
Common Stock $.01 Par, 03/11, 1.95B auth., 377,000,000 issd. less 22,000,000 shs. in Treas. @ $307.6M. Insiders own 0.93%. IPO 7/88, 7,273,750 shares @ $8.50 by Morgan Stanley & Co., Inc. 7/88, 25.3M shares issued to People's Mutual Hold. asso. with the bank reorganization. 01/08, Company acquired Chittenden Corp. @ 0.878 shares
| Industry: | Corporate Banks |
150 N Washington Ave
SCRANTON
PENNSYLVANIA 18503
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com