Trade Peoples Fin - PFIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.61 |
| Open | 49.28 |
| 1-Year Change | 2.09% |
| Day's Range | 49.28 - 51.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 51.85 | 2.57 | 5.22% | 49.28 | 52.05 | 49.28 |
| Dec 19, 2024 | 50.61 | -0.14 | -0.28% | 50.75 | 52.50 | 50.14 |
| Dec 18, 2024 | 51.35 | -3.51 | -6.40% | 54.86 | 55.33 | 50.83 |
| Dec 17, 2024 | 54.93 | -0.02 | -0.04% | 54.95 | 55.67 | 54.48 |
| Dec 16, 2024 | 55.86 | -0.06 | -0.11% | 55.92 | 56.40 | 54.75 |
| Dec 13, 2024 | 55.85 | 2.59 | 4.86% | 53.26 | 56.35 | 52.95 |
| Dec 12, 2024 | 55.16 | -0.56 | -1.01% | 55.72 | 55.82 | 54.15 |
| Dec 11, 2024 | 55.59 | 2.63 | 4.97% | 52.96 | 56.73 | 52.95 |
| Dec 10, 2024 | 55.26 | 0.16 | 0.29% | 55.10 | 56.49 | 53.57 |
| Dec 9, 2024 | 54.97 | 0.32 | 0.59% | 54.65 | 55.74 | 53.28 |
| Dec 6, 2024 | 54.63 | 1.09 | 2.04% | 53.54 | 54.84 | 53.28 |
| Dec 5, 2024 | 54.14 | 0.72 | 1.35% | 53.42 | 55.09 | 53.28 |
| Dec 4, 2024 | 54.73 | 1.45 | 2.72% | 53.28 | 54.85 | 53.28 |
| Dec 3, 2024 | 54.17 | 0.84 | 1.58% | 53.33 | 55.12 | 53.32 |
| Dec 2, 2024 | 55.21 | 1.66 | 3.10% | 53.55 | 55.79 | 53.55 |
| Nov 29, 2024 | 54.61 | 0.45 | 0.83% | 54.16 | 55.96 | 54.16 |
| Nov 27, 2024 | 56.43 | -0.11 | -0.19% | 56.54 | 57.30 | 55.60 |
| Nov 26, 2024 | 56.77 | -0.54 | -0.94% | 57.31 | 59.55 | 56.15 |
| Nov 25, 2024 | 58.69 | 1.73 | 3.04% | 56.96 | 59.48 | 56.96 |
| Nov 22, 2024 | 56.21 | 2.26 | 4.19% | 53.95 | 56.33 | 52.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Peoples Fin Company profile
About People's United Financial, Inc.
People’s United Financial, Inc. is the holding company for People’s United Bank, National Association (the Bank). The Company, through the Bank and its subsidiaries, provides commercial banking, retail banking and wealth management services to individual, corporate and municipal customers. The Company operates through two segments: Commercial Banking and Retail Banking. The Commercial Banking segment consists of commercial real estate lending, middle market and business banking, mortgage warehouse and asset-based lending, and the equipment financing operations. This segment also provides treasury management services, capital market capabilities and commercial deposit products. The Retail Banking segment includes consumer lending (including residential mortgage and home equity lending) and consumer deposit gathering activities. This segment also provides brokerage, financial advisory services, investment advisory services, investment management and financial management services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, People's United Financial, Inc. interest income decreased 12% to $1.6B. Net interest income after loan loss provision increased 2% to $1.5B. Net income applicable to common stockholders increased from $205.5M to $590.8M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 4% to $1.09B, Retail Banking segment increase of 7% to $669.1M.
Equity composition
Common Stock $.01 Par, 03/11, 1.95B auth., 377,000,000 issd. less 22,000,000 shs. in Treas. @ $307.6M. Insiders own 0.93%. IPO 7/88, 7,273,750 shares @ $8.50 by Morgan Stanley & Co., Inc. 7/88, 25.3M shares issued to People's Mutual Hold. asso. with the bank reorganization. 01/08, Company acquired Chittenden Corp. @ 0.878 shares
| Industry: | Corporate Banks |
150 N Washington Ave
SCRANTON
PENNSYLVANIA 18503
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com