Trade Peoples Fin - PFIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.52 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.43 |
| Open | 41 |
| 1-Year Change | 9.71% |
| Day's Range | 41 - 41.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 41.43 | 0.02 | 0.05% | 41.41 | 41.98 | 39.70 |
| Apr 17, 2025 | 42.50 | 1.45 | 3.53% | 41.05 | 42.66 | 41.04 |
| Apr 16, 2025 | 41.87 | 1.22 | 3.00% | 40.65 | 42.02 | 40.65 |
| Apr 15, 2025 | 41.62 | 1.17 | 2.89% | 40.45 | 41.95 | 40.45 |
| Apr 14, 2025 | 40.54 | -0.05 | -0.12% | 40.59 | 41.04 | 39.96 |
| Apr 11, 2025 | 40.47 | 0.77 | 1.94% | 39.70 | 41.20 | 39.70 |
| Apr 10, 2025 | 40.62 | -2.12 | -4.96% | 42.74 | 42.74 | 39.70 |
| Apr 9, 2025 | 43.08 | 3.38 | 8.51% | 39.70 | 44.43 | 39.70 |
| Apr 8, 2025 | 40.72 | -0.23 | -0.56% | 40.95 | 41.72 | 39.70 |
| Apr 7, 2025 | 40.70 | 0.60 | 1.50% | 40.10 | 42.31 | 37.60 |
| Apr 4, 2025 | 41.18 | 2.23 | 5.73% | 38.95 | 41.59 | 38.39 |
| Apr 3, 2025 | 40.66 | -1.60 | -3.79% | 42.26 | 42.26 | 39.58 |
| Apr 2, 2025 | 44.34 | 0.99 | 2.28% | 43.35 | 44.35 | 42.74 |
| Apr 1, 2025 | 44.25 | 0.34 | 0.77% | 43.91 | 44.76 | 43.08 |
| Mar 31, 2025 | 44.42 | 0.09 | 0.20% | 44.33 | 44.89 | 42.62 |
| Mar 28, 2025 | 44.63 | -0.02 | -0.04% | 44.65 | 45.70 | 44.44 |
| Mar 27, 2025 | 45.56 | 1.13 | 2.54% | 44.43 | 45.95 | 44.42 |
| Mar 26, 2025 | 45.56 | 1.23 | 2.77% | 44.33 | 45.58 | 44.33 |
| Mar 25, 2025 | 45.53 | -0.41 | -0.89% | 45.94 | 46.15 | 44.66 |
| Mar 24, 2025 | 45.86 | 0.26 | 0.57% | 45.60 | 45.93 | 44.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Peoples Fin Company profile
About People's United Financial, Inc.
People’s United Financial, Inc. is the holding company for People’s United Bank, National Association (the Bank). The Company, through the Bank and its subsidiaries, provides commercial banking, retail banking and wealth management services to individual, corporate and municipal customers. The Company operates through two segments: Commercial Banking and Retail Banking. The Commercial Banking segment consists of commercial real estate lending, middle market and business banking, mortgage warehouse and asset-based lending, and the equipment financing operations. This segment also provides treasury management services, capital market capabilities and commercial deposit products. The Retail Banking segment includes consumer lending (including residential mortgage and home equity lending) and consumer deposit gathering activities. This segment also provides brokerage, financial advisory services, investment advisory services, investment management and financial management services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, People's United Financial, Inc. interest income decreased 12% to $1.6B. Net interest income after loan loss provision increased 2% to $1.5B. Net income applicable to common stockholders increased from $205.5M to $590.8M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 4% to $1.09B, Retail Banking segment increase of 7% to $669.1M.
Equity composition
Common Stock $.01 Par, 03/11, 1.95B auth., 377,000,000 issd. less 22,000,000 shs. in Treas. @ $307.6M. Insiders own 0.93%. IPO 7/88, 7,273,750 shares @ $8.50 by Morgan Stanley & Co., Inc. 7/88, 25.3M shares issued to People's Mutual Hold. asso. with the bank reorganization. 01/08, Company acquired Chittenden Corp. @ 0.878 shares
| Industry: | Corporate Banks |
150 N Washington Ave
SCRANTON
PENNSYLVANIA 18503
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com