Trade Peoples Fin - PFIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.48 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.01 |
| Open | 50.2 |
| 1-Year Change | 24.6% |
| Day's Range | 49.01 - 50.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 49.01 | -1.19 | -2.37% | 50.20 | 50.54 | 48.99 |
| Feb 20, 2025 | 50.01 | -0.69 | -1.36% | 50.70 | 50.70 | 49.30 |
| Feb 19, 2025 | 51.03 | 0.18 | 0.35% | 50.85 | 51.47 | 50.20 |
| Feb 18, 2025 | 51.77 | -0.38 | -0.73% | 52.15 | 53.08 | 51.45 |
| Feb 14, 2025 | 52.25 | 0.44 | 0.85% | 51.81 | 52.48 | 50.84 |
| Feb 13, 2025 | 51.82 | 0.29 | 0.56% | 51.53 | 52.00 | 50.95 |
| Feb 12, 2025 | 51.53 | 0.78 | 1.54% | 50.75 | 52.04 | 50.73 |
| Feb 11, 2025 | 53.05 | 2.15 | 4.22% | 50.90 | 53.15 | 49.58 |
| Feb 10, 2025 | 51.32 | 0.37 | 0.73% | 50.95 | 51.86 | 49.53 |
| Feb 7, 2025 | 50.80 | 0.82 | 1.64% | 49.98 | 52.85 | 49.54 |
| Feb 6, 2025 | 53.59 | 2.99 | 5.91% | 50.60 | 53.82 | 50.59 |
| Feb 5, 2025 | 52.50 | 2.09 | 4.15% | 50.41 | 53.02 | 50.41 |
| Feb 4, 2025 | 52.01 | 1.86 | 3.71% | 50.15 | 52.11 | 50.15 |
| Feb 3, 2025 | 50.72 | 0.57 | 1.14% | 50.15 | 51.35 | 49.54 |
| Jan 31, 2025 | 51.05 | 0.91 | 1.81% | 50.14 | 52.03 | 50.14 |
| Jan 30, 2025 | 51.33 | 0.50 | 0.98% | 50.83 | 52.18 | 50.83 |
| Jan 29, 2025 | 51.45 | -0.20 | -0.39% | 51.65 | 52.20 | 50.44 |
| Jan 28, 2025 | 51.46 | 0.29 | 0.57% | 51.17 | 51.89 | 51.00 |
| Jan 27, 2025 | 51.57 | 1.15 | 2.28% | 50.42 | 52.14 | 50.03 |
| Jan 24, 2025 | 50.74 | 0.83 | 1.66% | 49.91 | 51.19 | 49.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Peoples Fin Company profile
About People's United Financial, Inc.
People’s United Financial, Inc. is the holding company for People’s United Bank, National Association (the Bank). The Company, through the Bank and its subsidiaries, provides commercial banking, retail banking and wealth management services to individual, corporate and municipal customers. The Company operates through two segments: Commercial Banking and Retail Banking. The Commercial Banking segment consists of commercial real estate lending, middle market and business banking, mortgage warehouse and asset-based lending, and the equipment financing operations. This segment also provides treasury management services, capital market capabilities and commercial deposit products. The Retail Banking segment includes consumer lending (including residential mortgage and home equity lending) and consumer deposit gathering activities. This segment also provides brokerage, financial advisory services, investment advisory services, investment management and financial management services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, People's United Financial, Inc. interest income decreased 12% to $1.6B. Net interest income after loan loss provision increased 2% to $1.5B. Net income applicable to common stockholders increased from $205.5M to $590.8M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 4% to $1.09B, Retail Banking segment increase of 7% to $669.1M.
Equity composition
Common Stock $.01 Par, 03/11, 1.95B auth., 377,000,000 issd. less 22,000,000 shs. in Treas. @ $307.6M. Insiders own 0.93%. IPO 7/88, 7,273,750 shares @ $8.50 by Morgan Stanley & Co., Inc. 7/88, 25.3M shares issued to People's Mutual Hold. asso. with the bank reorganization. 01/08, Company acquired Chittenden Corp. @ 0.878 shares
| Industry: | Corporate Banks |
150 N Washington Ave
SCRANTON
PENNSYLVANIA 18503
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com