Trade Paylocity Holding Corp - PCTY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.75 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 179.29 |
| Open | 180.55 |
| 1-Year Change | 14.92% |
| Day's Range | 180.55 - 182.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 179.29 | 1.07 | 0.60% | 178.22 | 180.97 | 175.85 |
| Apr 17, 2025 | 183.88 | 1.96 | 1.08% | 181.92 | 184.83 | 180.45 |
| Apr 16, 2025 | 183.51 | 1.16 | 0.64% | 182.35 | 185.73 | 180.52 |
| Apr 15, 2025 | 186.47 | -0.85 | -0.45% | 187.32 | 189.08 | 185.59 |
| Apr 14, 2025 | 187.20 | -0.04 | -0.02% | 187.24 | 190.52 | 183.47 |
| Apr 11, 2025 | 187.11 | 4.43 | 2.43% | 182.68 | 187.50 | 179.25 |
| Apr 10, 2025 | 183.62 | 7.64 | 4.34% | 175.98 | 185.11 | 175.98 |
| Apr 9, 2025 | 187.73 | 19.73 | 11.74% | 168.00 | 188.47 | 168.00 |
| Apr 8, 2025 | 172.56 | -4.46 | -2.52% | 177.02 | 181.72 | 170.77 |
| Apr 7, 2025 | 174.75 | 6.86 | 4.09% | 167.89 | 176.61 | 165.23 |
| Apr 4, 2025 | 174.88 | -1.21 | -0.69% | 176.09 | 178.69 | 171.64 |
| Apr 3, 2025 | 182.70 | 0.94 | 0.52% | 181.76 | 185.10 | 177.92 |
| Apr 2, 2025 | 190.26 | 4.31 | 2.32% | 185.95 | 191.59 | 185.95 |
| Apr 1, 2025 | 189.65 | 2.34 | 1.25% | 187.31 | 190.13 | 185.23 |
| Mar 31, 2025 | 187.13 | 2.18 | 1.18% | 184.95 | 188.69 | 181.41 |
| Mar 28, 2025 | 186.32 | -4.57 | -2.39% | 190.89 | 191.25 | 185.77 |
| Mar 27, 2025 | 191.00 | -0.95 | -0.49% | 191.95 | 194.25 | 190.04 |
| Mar 26, 2025 | 193.91 | 0.60 | 0.31% | 193.31 | 196.35 | 193.26 |
| Mar 25, 2025 | 194.68 | -1.43 | -0.73% | 196.11 | 197.15 | 193.56 |
| Mar 24, 2025 | 195.76 | 3.88 | 2.02% | 191.88 | 196.20 | 191.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paylocity Holdng Company profile
About Paylocity Holding Corp
Paylocity Holding Corporation is a cloud-based provider of payroll and human capital management (HCM) software solutions. The Company's services are provided in a Software-as-a-Service (SaaS) delivery model utilizing its cloud-based platform. The Company’s product suite comprises of payroll, human capital management, workforce management, talent management, benefits, modern workforce solutions and analytics & insights, delivers a unified platform. Its cloud-based platform provides a unified suite of modules using a multi-tenant architecture. Its payroll and HCM modules provide on-demand functionality, reporting and analytics. Its platform provides self-service functionality for employees and managers combined with integration across all its solutions. The Company's platform also offers an automated data integration with over 400 related third-party partner systems, which includes insurance provider systems.
Financial summary
BRIEF: For the six months ended 31 December 2021, Paylocity Holding Corp revenues increased 34% to $377.7M. Net income increased 85% to $40.8M. Revenues reflect Interest income on funds held for client increase of 1% to $1.9M. Net income benefited from Research & Development Expenditure, Cap increase of 32% to $20.3M (income), Other expense decrease of 23% to $489K (expense).
Equity composition
Common Stock, $0.001 Par, 03/14, 155M auth., 48,921,626 issd., Insiders own approx. 85.6%
| Industry: | Enterprise Software |
1400 American Ln
SCHAUMBURG
ILLINOIS 60173-5452
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com