CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
135.89
0.15%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.31
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 135.69
Open 134.35
1-Year Change -28.69%
Day's Range 134.35 - 137.44
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 21, 2024 135.89 0.48 0.35% 135.41 137.57 133.91
Jun 20, 2024 135.69 3.26 2.46% 132.43 136.65 132.43
Jun 18, 2024 133.75 -3.16 -2.31% 136.91 137.75 133.59
Jun 17, 2024 137.87 -0.04 -0.03% 137.91 139.29 137.63
Jun 14, 2024 139.12 0.67 0.48% 138.45 140.76 137.58
Jun 13, 2024 138.41 -0.45 -0.32% 138.86 139.70 137.23
Jun 12, 2024 139.75 -1.92 -1.36% 141.67 143.93 139.52
Jun 11, 2024 140.70 3.12 2.27% 137.58 141.60 137.58
Jun 10, 2024 139.38 1.99 1.45% 137.39 140.85 136.77
Jun 7, 2024 139.41 0.43 0.31% 138.98 140.92 138.41
Jun 6, 2024 140.35 2.18 1.58% 138.17 141.41 137.29
Jun 5, 2024 138.39 -0.52 -0.37% 138.91 139.55 135.66
Jun 4, 2024 139.62 2.21 1.61% 137.41 141.60 136.91
Jun 3, 2024 137.92 -4.83 -3.38% 142.75 144.59 137.73
May 31, 2024 142.07 -2.91 -2.01% 144.98 146.52 140.74
May 30, 2024 144.96 -2.73 -1.85% 147.69 147.70 144.60
May 29, 2024 148.27 -1.64 -1.09% 149.91 151.95 148.26
May 28, 2024 151.51 -1.99 -1.30% 153.50 154.09 149.50
May 24, 2024 153.44 -10.16 -6.21% 163.60 163.60 153.37
May 23, 2024 164.04 -4.93 -2.92% 168.97 168.97 163.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Paylocity Holdng Company profile

About Paylocity Holding Corp

Paylocity Holding Corporation is a cloud-based provider of payroll and human capital management (HCM) software solutions. The Company's services are provided in a Software-as-a-Service (SaaS) delivery model utilizing its cloud-based platform. The Company’s product suite comprises of payroll, human capital management, workforce management, talent management, benefits, modern workforce solutions and analytics & insights, delivers a unified platform. Its cloud-based platform provides a unified suite of modules using a multi-tenant architecture. Its payroll and HCM modules provide on-demand functionality, reporting and analytics. Its platform provides self-service functionality for employees and managers combined with integration across all its solutions. The Company's platform also offers an automated data integration with over 400 related third-party partner systems, which includes insurance provider systems.

Financial summary

BRIEF: For the six months ended 31 December 2021, Paylocity Holding Corp revenues increased 34% to $377.7M. Net income increased 85% to $40.8M. Revenues reflect Interest income on funds held for client increase of 1% to $1.9M. Net income benefited from Research & Development Expenditure, Cap increase of 32% to $20.3M (income), Other expense decrease of 23% to $489K (expense).

Equity composition

Common Stock, $0.001 Par, 03/14, 155M auth., 48,921,626 issd., Insiders own approx. 85.6%

Industry: Enterprise Software

1400 American Ln
SCHAUMBURG
ILLINOIS 60173-5452
US

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

ETH/USD

3,480.47 Price
-0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,738.30 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

64,157.55 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.49 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading