Trade Paylocity Holding Corp - PCTY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 199.09 |
| Open | 198.46 |
| 1-Year Change | 29.55% |
| Day's Range | 196.81 - 199.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 196.81 | -2.02 | -1.02% | 198.83 | 200.11 | 196.67 |
| Jan 16, 2025 | 199.09 | 1.69 | 0.86% | 197.40 | 202.93 | 196.32 |
| Jan 15, 2025 | 195.44 | 1.49 | 0.77% | 193.95 | 197.10 | 193.90 |
| Jan 14, 2025 | 192.04 | 1.85 | 0.97% | 190.19 | 193.43 | 190.00 |
| Jan 13, 2025 | 189.94 | 0.16 | 0.08% | 189.78 | 190.68 | 188.52 |
| Jan 10, 2025 | 191.15 | -2.58 | -1.33% | 193.73 | 194.17 | 190.41 |
| Jan 8, 2025 | 194.17 | -1.78 | -0.91% | 195.95 | 195.95 | 192.41 |
| Jan 7, 2025 | 196.50 | -6.05 | -2.99% | 202.55 | 202.56 | 195.62 |
| Jan 6, 2025 | 202.29 | 2.00 | 1.00% | 200.29 | 206.63 | 199.45 |
| Jan 3, 2025 | 199.08 | 5.13 | 2.65% | 193.95 | 199.14 | 193.95 |
| Jan 2, 2025 | 195.02 | -4.48 | -2.25% | 199.50 | 200.38 | 193.68 |
| Dec 31, 2024 | 199.33 | 4.84 | 2.49% | 194.49 | 201.38 | 194.49 |
| Dec 30, 2024 | 200.10 | 3.58 | 1.82% | 196.52 | 200.34 | 194.12 |
| Dec 27, 2024 | 199.45 | 4.16 | 2.13% | 195.29 | 201.14 | 195.29 |
| Dec 26, 2024 | 200.43 | 3.62 | 1.84% | 196.81 | 201.17 | 195.85 |
| Dec 24, 2024 | 201.01 | 2.95 | 1.49% | 198.06 | 201.02 | 196.52 |
| Dec 23, 2024 | 198.31 | 3.88 | 2.00% | 194.43 | 198.59 | 194.27 |
| Dec 20, 2024 | 196.74 | 2.75 | 1.42% | 193.99 | 199.42 | 193.99 |
| Dec 19, 2024 | 196.05 | 1.58 | 0.81% | 194.47 | 196.95 | 193.41 |
| Dec 18, 2024 | 194.26 | -5.19 | -2.60% | 199.45 | 204.92 | 193.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paylocity Holdng Company profile
About Paylocity Holding Corp
Paylocity Holding Corporation is a cloud-based provider of payroll and human capital management (HCM) software solutions. The Company's services are provided in a Software-as-a-Service (SaaS) delivery model utilizing its cloud-based platform. The Company’s product suite comprises of payroll, human capital management, workforce management, talent management, benefits, modern workforce solutions and analytics & insights, delivers a unified platform. Its cloud-based platform provides a unified suite of modules using a multi-tenant architecture. Its payroll and HCM modules provide on-demand functionality, reporting and analytics. Its platform provides self-service functionality for employees and managers combined with integration across all its solutions. The Company's platform also offers an automated data integration with over 400 related third-party partner systems, which includes insurance provider systems.
Financial summary
BRIEF: For the six months ended 31 December 2021, Paylocity Holding Corp revenues increased 34% to $377.7M. Net income increased 85% to $40.8M. Revenues reflect Interest income on funds held for client increase of 1% to $1.9M. Net income benefited from Research & Development Expenditure, Cap increase of 32% to $20.3M (income), Other expense decrease of 23% to $489K (expense).
Equity composition
Common Stock, $0.001 Par, 03/14, 155M auth., 48,921,626 issd., Insiders own approx. 85.6%
| Industry: | Enterprise Software |
1400 American Ln
SCHAUMBURG
ILLINOIS 60173-5452
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com