Trade Paylocity Holding Corp - PCTY CFD

Add to favourite

189.65

1.35%

0.23

Low: 185.44

High: 189.96

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.23

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	187.13
Open	185.89
1-Year Change	8.1%
Day's Range	185.44 - 189.96

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	187.13	2.18	1.18%	184.95	188.69	181.41
Mar 28, 2025	186.32	-4.57	-2.39%	190.89	191.25	185.77
Mar 27, 2025	191.00	-0.95	-0.49%	191.95	194.25	190.04
Mar 26, 2025	193.91	0.60	0.31%	193.31	196.35	193.26
Mar 25, 2025	194.68	-1.43	-0.73%	196.11	197.15	193.56
Mar 24, 2025	195.76	3.88	2.02%	191.88	196.20	191.88
Mar 21, 2025	191.85	4.69	2.51%	187.16	191.96	186.19
Mar 20, 2025	190.62	2.67	1.42%	187.95	191.74	187.90
Mar 19, 2025	190.77	0.84	0.44%	189.93	192.56	188.92
Mar 18, 2025	189.87	3.68	1.98%	186.19	189.98	186.19
Mar 17, 2025	190.21	4.02	2.16%	186.19	192.94	186.19
Mar 14, 2025	185.89	2.71	1.48%	183.18	186.39	181.46
Mar 13, 2025	183.15	-0.84	-0.46%	183.99	184.70	180.60
Mar 12, 2025	186.34	-1.33	-0.71%	187.67	189.36	184.27
Mar 11, 2025	186.86	1.35	0.73%	185.51	188.97	183.82
Mar 10, 2025	188.36	-2.59	-1.36%	190.95	195.03	185.89
Mar 7, 2025	195.06	3.92	2.05%	191.14	195.67	188.11
Mar 6, 2025	190.51	-6.94	-3.51%	197.45	199.20	190.38
Mar 5, 2025	201.89	4.91	2.49%	196.98	203.40	196.30
Mar 4, 2025	198.82	-1.13	-0.57%	199.95	202.27	196.44

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Paylocity Holdng Company profile

About Paylocity Holding Corp

Paylocity Holding Corporation is a cloud-based provider of payroll and human capital management (HCM) software solutions. The Company's services are provided in a Software-as-a-Service (SaaS) delivery model utilizing its cloud-based platform. The Company’s product suite comprises of payroll, human capital management, workforce management, talent management, benefits, modern workforce solutions and analytics & insights, delivers a unified platform. Its cloud-based platform provides a unified suite of modules using a multi-tenant architecture. Its payroll and HCM modules provide on-demand functionality, reporting and analytics. Its platform provides self-service functionality for employees and managers combined with integration across all its solutions. The Company's platform also offers an automated data integration with over 400 related third-party partner systems, which includes insurance provider systems.

Financial summary

BRIEF: For the six months ended 31 December 2021, Paylocity Holding Corp revenues increased 34% to $377.7M. Net income increased 85% to $40.8M. Revenues reflect Interest income on funds held for client increase of 1% to $1.9M. Net income benefited from Research & Development Expenditure, Cap increase of 32% to $20.3M (income), Other expense decrease of 23% to $489K (expense).