Trade Paylocity Holdng - PCTY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.65 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 147.69 |
| Open | 147.86 |
| 1-Year Change | -33.28% |
| Day's Range | 147.04 - 149.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 147.50 | 5.09 | 3.57% | 142.41 | 150.01 | 140.91 |
| Jul 24, 2024 | 142.20 | -3.38 | -2.32% | 145.58 | 147.11 | 141.60 |
| Jul 23, 2024 | 146.68 | 4.76 | 3.35% | 141.92 | 147.64 | 141.91 |
| Jul 22, 2024 | 143.47 | 0.27 | 0.19% | 143.20 | 143.91 | 139.92 |
| Jul 19, 2024 | 142.85 | 2.73 | 1.95% | 140.12 | 143.02 | 138.57 |
| Jul 18, 2024 | 140.77 | -8.30 | -5.57% | 149.07 | 150.46 | 140.45 |
| Jul 17, 2024 | 150.18 | 0.27 | 0.18% | 149.91 | 150.93 | 148.36 |
| Jul 16, 2024 | 150.63 | 4.32 | 2.95% | 146.31 | 151.96 | 144.91 |
| Jul 15, 2024 | 146.83 | 6.86 | 4.90% | 139.97 | 146.83 | 139.04 |
| Jul 12, 2024 | 139.95 | 3.04 | 2.22% | 136.91 | 140.97 | 136.91 |
| Jul 11, 2024 | 136.32 | 2.41 | 1.80% | 133.91 | 137.89 | 133.19 |
| Jul 10, 2024 | 132.62 | -0.79 | -0.59% | 133.41 | 135.30 | 130.02 |
| Jul 9, 2024 | 134.01 | 0.80 | 0.60% | 133.21 | 134.14 | 131.61 |
| Jul 8, 2024 | 133.20 | -1.42 | -1.05% | 134.62 | 134.98 | 132.04 |
| Jul 5, 2024 | 134.70 | 2.78 | 2.11% | 131.92 | 135.10 | 131.92 |
| Jul 3, 2024 | 131.37 | -0.79 | -0.60% | 132.16 | 133.84 | 130.88 |
| Jul 2, 2024 | 132.13 | 2.00 | 1.54% | 130.13 | 133.44 | 130.13 |
| Jul 1, 2024 | 131.76 | 0.78 | 0.60% | 130.98 | 131.96 | 129.81 |
| Jun 28, 2024 | 131.71 | -0.21 | -0.16% | 131.92 | 133.56 | 131.45 |
| Jun 27, 2024 | 132.12 | 0.20 | 0.15% | 131.92 | 133.09 | 130.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Paylocity Holdng Company profile
About Paylocity Holding Corp
Paylocity Holding Corporation is a cloud-based provider of payroll and human capital management (HCM) software solutions. The Company's services are provided in a Software-as-a-Service (SaaS) delivery model utilizing its cloud-based platform. The Company’s product suite comprises of payroll, human capital management, workforce management, talent management, benefits, modern workforce solutions and analytics & insights, delivers a unified platform. Its cloud-based platform provides a unified suite of modules using a multi-tenant architecture. Its payroll and HCM modules provide on-demand functionality, reporting and analytics. Its platform provides self-service functionality for employees and managers combined with integration across all its solutions. The Company's platform also offers an automated data integration with over 400 related third-party partner systems, which includes insurance provider systems.
Financial summary
BRIEF: For the six months ended 31 December 2021, Paylocity Holding Corp revenues increased 34% to $377.7M. Net income increased 85% to $40.8M. Revenues reflect Interest income on funds held for client increase of 1% to $1.9M. Net income benefited from Research & Development Expenditure, Cap increase of 32% to $20.3M (income), Other expense decrease of 23% to $489K (expense).
Equity composition
Common Stock, $0.001 Par, 03/14, 155M auth., 48,921,626 issd., Insiders own approx. 85.6%
| Industry: | Enterprise Software |
1400 American Ln
SCHAUMBURG
ILLINOIS 60173-5452
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com