Trade Partners Group Holding AG - PGHN CFD
Add to favourite- Summary
- Historical Data
| Spread | 31.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.013599% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.008623% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1301.5 |
| Open | 1304.5 |
| 1-Year Change | 11.69% |
| Day's Range | 1271 - 1309 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 1301.5 | 9.0 | 0.70% | 1292.5 | 1302.0 | 1284.5 |
| Dec 5, 2024 | 1297.0 | -3.5 | -0.27% | 1300.5 | 1310.5 | 1295.5 |
| Dec 4, 2024 | 1281.5 | -17.5 | -1.35% | 1299.0 | 1313.0 | 1281.5 |
| Dec 3, 2024 | 1294.5 | 23.0 | 1.81% | 1271.5 | 1303.5 | 1271.5 |
| Dec 2, 2024 | 1263.5 | -6.5 | -0.51% | 1270.0 | 1288.5 | 1259.0 |
| Nov 29, 2024 | 1256.5 | -12.5 | -0.99% | 1269.0 | 1281.0 | 1256.5 |
| Nov 28, 2024 | 1242.0 | 10.0 | 0.81% | 1232.0 | 1273.5 | 1232.0 |
| Nov 27, 2024 | 1229.0 | -20.0 | -1.60% | 1249.0 | 1258.5 | 1229.0 |
| Nov 26, 2024 | 1254.0 | 5.5 | 0.44% | 1248.5 | 1266.5 | 1236.5 |
| Nov 25, 2024 | 1236.5 | -26.0 | -2.06% | 1262.5 | 1277.0 | 1236.5 |
| Nov 22, 2024 | 1240.5 | 5.0 | 0.40% | 1235.5 | 1265.5 | 1233.5 |
| Nov 21, 2024 | 1225.0 | 25.0 | 2.08% | 1200.0 | 1229.0 | 1188.0 |
| Nov 20, 2024 | 1219.0 | -3.0 | -0.25% | 1222.0 | 1225.0 | 1212.0 |
| Nov 19, 2024 | 1207.0 | -18.5 | -1.51% | 1225.5 | 1232.0 | 1177.5 |
| Nov 18, 2024 | 1224.5 | 4.0 | 0.33% | 1220.5 | 1228.0 | 1196.5 |
| Nov 15, 2024 | 1214.0 | -12.0 | -0.98% | 1226.0 | 1244.5 | 1206.5 |
| Nov 14, 2024 | 1243.0 | 25.5 | 2.09% | 1217.5 | 1243.5 | 1214.5 |
| Nov 13, 2024 | 1216.0 | -4.5 | -0.37% | 1220.5 | 1225.5 | 1179.0 |
| Nov 12, 2024 | 1233.5 | -5.5 | -0.44% | 1239.0 | 1252.0 | 1231.0 |
| Nov 11, 2024 | 1256.0 | 15.0 | 1.21% | 1241.0 | 1258.0 | 1241.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Partners Company profile
About Partners Group Holding AG
Partners Group Holding AG is a Switzerland-based global private markets investment management firm. It manages a broad range of customized portfolios for an international clientele of institutional investors. The Company operates in the following business segments: Private equity which refers to investments made in private companies; Private debt which refers to debt financing for private corporations or projects, which allows investors to access investment opportunities that are not available in the public corporate bond market; Private real estate which refers to investments made in private real estate assets, including a range of investment opportunities, from housing complexes and office space to shopping centers and industrial buildings, and Private Infrastructure which refers to investments made in private infrastructure assets, such as transportation, communication, power conventional, power renewable, energy infrastructure, water, social infrastructure and waste management.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Partners Group Holding AG revenues increased 87% to SF2.59B. Net income increased 82% to SF1.46B. Revenues reflect Private Equity segment increase from SF857.1M to SF1.92B, Private Debt segment increase of 35% to SF240.5M, Luxembourg segment increase of 93% to SF769.2M, Guernsey (United Kingdom) segment increase of 54% to SF1.05B.
| Industry: | Private Equity |
Zugerstrasse 57
BAAR
ZUG 6341
CH
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com