Trade Partners Group Holding AG - PGHN CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011462% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01076% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1057.5 |
| Open | 1037 |
| 1-Year Change | -12.67% |
| Day's Range | 1018.5 - 1049 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1057.5 | 20.5 | 1.98% | 1037.0 | 1062.0 | 1036.5 |
| Apr 16, 2025 | 1034.5 | -29.0 | -2.73% | 1063.5 | 1063.5 | 1025.5 |
| Apr 15, 2025 | 1078.0 | 28.0 | 2.67% | 1050.0 | 1082.0 | 1031.0 |
| Apr 14, 2025 | 1057.0 | 7.5 | 0.71% | 1049.5 | 1066.0 | 1030.5 |
| Apr 11, 2025 | 1016.0 | -6.5 | -0.64% | 1022.5 | 1029.5 | 988.0 |
| Apr 10, 2025 | 1003.0 | -94.0 | -8.57% | 1097.0 | 1117.5 | 1002.0 |
| Apr 9, 2025 | 963.0 | 16.0 | 1.69% | 947.0 | 983.5 | 923.5 |
| Apr 8, 2025 | 1000.0 | 2.0 | 0.20% | 998.0 | 1024.0 | 968.0 |
| Apr 7, 2025 | 965.5 | 11.0 | 1.15% | 954.5 | 1063.0 | 947.0 |
| Apr 4, 2025 | 1065.0 | -75.5 | -6.62% | 1140.5 | 1160.0 | 1041.0 |
| Apr 3, 2025 | 1160.5 | -13.0 | -1.11% | 1173.5 | 1210.5 | 1155.0 |
| Apr 2, 2025 | 1240.5 | -18.0 | -1.43% | 1258.5 | 1258.5 | 1221.0 |
| Apr 1, 2025 | 1260.0 | 0.0 | 0.00% | 1260.0 | 1267.0 | 1249.5 |
| Mar 31, 2025 | 1242.0 | -31.5 | -2.47% | 1273.5 | 1273.5 | 1232.5 |
| Mar 28, 2025 | 1274.0 | -22.0 | -1.70% | 1296.0 | 1310.5 | 1274.0 |
| Mar 27, 2025 | 1308.5 | -3.0 | -0.23% | 1311.5 | 1316.5 | 1288.5 |
| Mar 26, 2025 | 1324.5 | -20.5 | -1.52% | 1345.0 | 1348.0 | 1300.0 |
| Mar 25, 2025 | 1342.0 | -1.5 | -0.11% | 1343.5 | 1355.5 | 1325.5 |
| Mar 24, 2025 | 1339.5 | 15.0 | 1.13% | 1324.5 | 1342.5 | 1308.5 |
| Mar 21, 2025 | 1325.0 | 5.5 | 0.42% | 1319.5 | 1335.0 | 1310.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Partners Company profile
About Partners Group Holding AG
Partners Group Holding AG is a Switzerland-based global private markets investment management firm. It manages a broad range of customized portfolios for an international clientele of institutional investors. The Company operates in the following business segments: Private equity which refers to investments made in private companies; Private debt which refers to debt financing for private corporations or projects, which allows investors to access investment opportunities that are not available in the public corporate bond market; Private real estate which refers to investments made in private real estate assets, including a range of investment opportunities, from housing complexes and office space to shopping centers and industrial buildings, and Private Infrastructure which refers to investments made in private infrastructure assets, such as transportation, communication, power conventional, power renewable, energy infrastructure, water, social infrastructure and waste management.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Partners Group Holding AG revenues increased 87% to SF2.59B. Net income increased 82% to SF1.46B. Revenues reflect Private Equity segment increase from SF857.1M to SF1.92B, Private Debt segment increase of 35% to SF240.5M, Luxembourg segment increase of 93% to SF769.2M, Guernsey (United Kingdom) segment increase of 54% to SF1.05B.
| Industry: | Private Equity |
Zugerstrasse 57
BAAR
ZUG 6341
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com