Trade Partners Group Holding AG - PGHN CFD
Add to favourite- Summary
- Historical Data
| Spread | 34.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01219% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010032% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1265 |
| Open | 1262 |
| 1-Year Change | 4.69% |
| Day's Range | 1262 - 1280.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 1265.0 | 15.5 | 1.24% | 1249.5 | 1270.0 | 1249.5 |
| Dec 16, 2024 | 1250.0 | 0.0 | 0.00% | 1250.0 | 1274.0 | 1250.0 |
| Dec 13, 2024 | 1261.5 | -15.5 | -1.21% | 1277.0 | 1285.0 | 1257.0 |
| Dec 12, 2024 | 1281.0 | -11.5 | -0.89% | 1292.5 | 1300.0 | 1257.5 |
| Dec 11, 2024 | 1294.5 | 20.5 | 1.61% | 1274.0 | 1297.5 | 1273.5 |
| Dec 10, 2024 | 1275.0 | -7.0 | -0.55% | 1282.0 | 1284.5 | 1255.5 |
| Dec 9, 2024 | 1271.0 | -35.0 | -2.68% | 1306.0 | 1310.0 | 1271.0 |
| Dec 6, 2024 | 1301.5 | 9.0 | 0.70% | 1292.5 | 1302.0 | 1284.5 |
| Dec 5, 2024 | 1297.0 | -3.5 | -0.27% | 1300.5 | 1310.5 | 1295.5 |
| Dec 4, 2024 | 1281.5 | -17.5 | -1.35% | 1299.0 | 1313.0 | 1281.5 |
| Dec 3, 2024 | 1294.5 | 23.0 | 1.81% | 1271.5 | 1303.5 | 1271.5 |
| Dec 2, 2024 | 1263.5 | -6.5 | -0.51% | 1270.0 | 1288.5 | 1259.0 |
| Nov 29, 2024 | 1256.5 | -12.5 | -0.99% | 1269.0 | 1281.0 | 1256.5 |
| Nov 28, 2024 | 1242.0 | 10.0 | 0.81% | 1232.0 | 1273.5 | 1232.0 |
| Nov 27, 2024 | 1229.0 | -20.0 | -1.60% | 1249.0 | 1258.5 | 1229.0 |
| Nov 26, 2024 | 1254.0 | 5.5 | 0.44% | 1248.5 | 1266.5 | 1236.5 |
| Nov 25, 2024 | 1236.5 | -26.0 | -2.06% | 1262.5 | 1277.0 | 1236.5 |
| Nov 22, 2024 | 1240.5 | 5.0 | 0.40% | 1235.5 | 1265.5 | 1233.5 |
| Nov 21, 2024 | 1225.0 | 25.0 | 2.08% | 1200.0 | 1229.0 | 1188.0 |
| Nov 20, 2024 | 1219.0 | -3.0 | -0.25% | 1222.0 | 1225.0 | 1212.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Partners Company profile
About Partners Group Holding AG
Partners Group Holding AG is a Switzerland-based global private markets investment management firm. It manages a broad range of customized portfolios for an international clientele of institutional investors. The Company operates in the following business segments: Private equity which refers to investments made in private companies; Private debt which refers to debt financing for private corporations or projects, which allows investors to access investment opportunities that are not available in the public corporate bond market; Private real estate which refers to investments made in private real estate assets, including a range of investment opportunities, from housing complexes and office space to shopping centers and industrial buildings, and Private Infrastructure which refers to investments made in private infrastructure assets, such as transportation, communication, power conventional, power renewable, energy infrastructure, water, social infrastructure and waste management.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Partners Group Holding AG revenues increased 87% to SF2.59B. Net income increased 82% to SF1.46B. Revenues reflect Private Equity segment increase from SF857.1M to SF1.92B, Private Debt segment increase of 35% to SF240.5M, Luxembourg segment increase of 93% to SF769.2M, Guernsey (United Kingdom) segment increase of 54% to SF1.05B.
| Industry: | Private Equity |
Zugerstrasse 57
BAAR
ZUG 6341
CH
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com