Trade Paris Saint-Germain Fan Token to US Dollar - PSG/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1520 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 2.1944 | -0.0616 | -2.73% | 2.2560 | 2.2560 | 2.1869 |
| Mar 31, 2025 | 2.2555 | 0.0834 | 3.84% | 2.1721 | 2.2675 | 2.1651 |
| Mar 30, 2025 | 2.1716 | 0.0154 | 0.71% | 2.1562 | 2.2057 | 2.1477 |
| Mar 29, 2025 | 2.1572 | -0.0422 | -1.92% | 2.1994 | 2.2681 | 2.1321 |
| Mar 28, 2025 | 2.2004 | -0.0359 | -1.61% | 2.2363 | 2.2653 | 2.1586 |
| Mar 27, 2025 | 2.2358 | -0.0002 | -0.01% | 2.2360 | 2.3137 | 2.2276 |
| Mar 26, 2025 | 2.2365 | 0.0352 | 1.60% | 2.2013 | 2.3283 | 2.1718 |
| Mar 25, 2025 | 2.2003 | 0.0255 | 1.17% | 2.1748 | 2.2425 | 2.1473 |
| Mar 24, 2025 | 2.1743 | 0.0729 | 3.47% | 2.1014 | 2.1897 | 2.0877 |
| Mar 23, 2025 | 2.1019 | -0.0021 | -0.10% | 2.1040 | 2.1366 | 2.0657 |
| Mar 22, 2025 | 2.1045 | 0.0059 | 0.28% | 2.0986 | 2.1420 | 2.0930 |
| Mar 21, 2025 | 2.0991 | 0.0284 | 1.37% | 2.0707 | 2.1347 | 2.0707 |
| Mar 20, 2025 | 2.0717 | -0.0143 | -0.69% | 2.0860 | 2.1160 | 2.0706 |
| Mar 19, 2025 | 2.0855 | -0.0270 | -1.28% | 2.1125 | 2.1379 | 2.0422 |
| Mar 18, 2025 | 2.1135 | -0.0167 | -0.78% | 2.1302 | 2.1893 | 2.0962 |
| Mar 17, 2025 | 2.1307 | 0.0035 | 0.16% | 2.1272 | 2.1461 | 2.1137 |
| Mar 16, 2025 | 2.1302 | -0.0043 | -0.20% | 2.1345 | 2.2755 | 2.0963 |
| Mar 15, 2025 | 2.1340 | 0.0255 | 1.21% | 2.1085 | 2.1740 | 2.0960 |
| Mar 14, 2025 | 2.1060 | 0.0591 | 2.89% | 2.0469 | 2.1141 | 2.0465 |
| Mar 13, 2025 | 2.0484 | -0.0606 | -2.87% | 2.1090 | 2.2090 | 2.0130 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
PSG/USD
PSG/USD Price Today
The live PSG/USD price today is $2.3595 with price change of -0.001$ (-0.0453%) in the last 24 hours. The coin price hit an intraday high of $2.2175 and an intraday low of $2.2063. We update our PSG/USD price in real-time.
Paris Saint-Germain Fan Token to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $2.2063 - $2.2175
Weekly: $2.1321 - $2.3283
Monthly: $1.7335 - $2.4309
Yearly: $1.7016 - $6.0772
See more live PSG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com