Trade Paris Saint-Germain Fan Token to US Dollar - PSG/USD CFD

Add to favourite

3.1605

0.02%

View detailed chart

0.1520

Low: 3.233

High: 3.2669

Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.1520

Long position overnight fee

-0.07534%

Short position overnight fee

0.00685%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 4, 2023	3.1806	0.0078	0.25%	3.1728	3.1929	3.1666
Dec 3, 2023	3.1723	0.0263	0.84%	3.1460	3.1969	3.1384
Dec 2, 2023	3.1455	0.0484	1.56%	3.0971	3.1699	3.0922
Dec 1, 2023	3.0966	0.0347	1.13%	3.0619	3.1371	3.0564
Nov 30, 2023	3.0609	0.0658	2.20%	2.9951	3.1236	2.9939
Nov 29, 2023	2.9956	-0.0486	-1.60%	3.0442	3.0528	2.9956
Nov 28, 2023	3.0437	-0.0206	-0.67%	3.0643	3.1212	3.0233
Nov 27, 2023	3.0633	0.0551	1.83%	3.0082	3.1235	2.9365
Nov 26, 2023	3.0087	-0.0355	-1.17%	3.0442	3.0589	2.9837
Nov 25, 2023	3.0447	0.0433	1.44%	3.0014	3.0580	3.0014
Nov 24, 2023	3.0009	0.0188	0.63%	2.9821	3.0295	2.9751
Nov 23, 2023	2.9826	0.0453	1.54%	2.9373	2.9981	2.9364
Nov 22, 2023	2.9368	0.0512	1.77%	2.8856	2.9617	2.8602
Nov 21, 2023	2.8855	-0.1167	-3.89%	3.0022	3.0663	2.8730
Nov 20, 2023	3.0017	-0.0059	-0.20%	3.0076	3.0407	2.9931
Nov 19, 2023	3.0071	-0.0116	-0.38%	3.0187	3.0293	2.9760
Nov 18, 2023	3.0142	-0.0461	-1.51%	3.0603	3.1323	2.9894
Nov 17, 2023	3.0613	0.1076	3.64%	2.9537	3.2197	2.9430
Nov 16, 2023	2.9542	-0.0952	-3.12%	3.0494	3.0719	2.9416
Nov 15, 2023	3.0489	0.0976	3.31%	2.9513	3.0943	2.9427

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PSG/USD

PSG/USD Price Today

The live PSG/USD price today is $3.3125 with price change of +0.0028$ (+0.0885%) in the last 24 hours. The coin price hit an intraday high of $3.1929 and an intraday low of $3.1533. We update our PSG/USD price in real-time.

Paris Saint-Germain Fan Token to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $3.1533 - $3.1929
Weekly: $2.9365 - $3.1969
Monthly: $2.8602 - $3.6671
Yearly: $2.6813 - $8.2766

See more live PSG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023