Trade Paris Saint-Germain Fan Token to US Dollar - PSG/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1520 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.9596 | 0.0174 | 0.90% | 1.9422 | 1.9620 | 1.9365 |
| Apr 24, 2025 | 1.9427 | 0.0208 | 1.08% | 1.9219 | 2.0373 | 1.8954 |
| Apr 23, 2025 | 1.9224 | 0.0450 | 2.40% | 1.8774 | 1.9858 | 1.8719 |
| Apr 22, 2025 | 1.8769 | 0.0339 | 1.84% | 1.8430 | 2.0064 | 1.8265 |
| Apr 21, 2025 | 1.8440 | -0.0119 | -0.64% | 1.8559 | 1.8698 | 1.8351 |
| Apr 20, 2025 | 1.8554 | 0.0041 | 0.22% | 1.8513 | 1.8793 | 1.8326 |
| Apr 19, 2025 | 1.8508 | 0.0077 | 0.42% | 1.8431 | 1.8714 | 1.8367 |
| Apr 18, 2025 | 1.8436 | 0.0047 | 0.26% | 1.8389 | 1.9174 | 1.8089 |
| Apr 17, 2025 | 1.8394 | 0.0089 | 0.49% | 1.8305 | 1.8779 | 1.8165 |
| Apr 16, 2025 | 1.8310 | -0.0492 | -2.62% | 1.8802 | 1.9042 | 1.8027 |
| Apr 15, 2025 | 1.8787 | -0.0821 | -4.19% | 1.9608 | 2.0011 | 1.8733 |
| Apr 14, 2025 | 1.9613 | 0.0205 | 1.06% | 1.9408 | 1.9848 | 1.9264 |
| Apr 13, 2025 | 1.9413 | -0.0950 | -4.67% | 2.0363 | 2.0442 | 1.8938 |
| Apr 12, 2025 | 2.0358 | 0.0483 | 2.43% | 1.9875 | 2.0387 | 1.9806 |
| Apr 11, 2025 | 1.9870 | 0.0083 | 0.42% | 1.9787 | 2.0066 | 1.9723 |
| Apr 10, 2025 | 1.9792 | -0.0457 | -2.26% | 2.0249 | 2.0441 | 1.9792 |
| Apr 9, 2025 | 2.0254 | 0.0185 | 0.92% | 2.0069 | 2.0704 | 1.9341 |
| Apr 8, 2025 | 2.0074 | 0.0764 | 3.96% | 1.9310 | 2.1177 | 1.9146 |
| Apr 7, 2025 | 1.9315 | -0.0189 | -0.97% | 1.9504 | 2.0026 | 1.8131 |
| Apr 6, 2025 | 1.9509 | -0.1925 | -8.98% | 2.1434 | 2.1465 | 1.9270 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
PSG/USD
PSG/USD Price Today
The live PSG/USD price today is $2.1220 with price change of +0.0174$ (+0.8975%) in the last 24 hours. The coin price hit an intraday high of $1.9861 and an intraday low of $1.9262. We update our PSG/USD price in real-time.
Paris Saint-Germain Fan Token to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.9262 - $1.9861
Weekly: $1.8089 - $2.0373
Monthly: $1.8027 - $2.3283
Yearly: $1.7016 - $5.5858
See more live PSG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com