Trade Paris Saint-Germain Fan Token to US Dollar - PSG/USD CFD

Add to favourite

2.5865

0.64%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.1520

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 17, 2024	2.5578	-0.0365	-1.41%	2.5943	2.5990	2.5231
Nov 16, 2024	2.5938	0.0354	1.38%	2.5584	2.6407	2.5529
Nov 15, 2024	2.5589	0.0237	0.93%	2.5352	2.6680	2.5181
Nov 14, 2024	2.5347	-0.0953	-3.62%	2.6300	2.6815	2.5188
Nov 13, 2024	2.6290	-0.0333	-1.25%	2.6623	2.7297	2.5431
Nov 12, 2024	2.6622	-0.1759	-6.20%	2.8381	2.8381	2.5796
Nov 11, 2024	2.8391	0.0022	0.08%	2.8369	2.9140	2.7679
Nov 10, 2024	2.8379	0.0588	2.12%	2.7791	2.9393	2.7577
Nov 9, 2024	2.7781	0.0014	0.05%	2.7767	2.7994	2.7461
Nov 8, 2024	2.7822	-0.0276	-0.98%	2.8098	2.8326	2.7184
Nov 7, 2024	2.8108	0.0083	0.30%	2.8025	2.8794	2.7591
Nov 6, 2024	2.8040	0.0771	2.83%	2.7269	2.8332	2.7222
Nov 5, 2024	2.7264	-0.0801	-2.85%	2.8065	2.8474	2.6590
Nov 4, 2024	2.8110	0.2040	7.83%	2.6070	3.0730	2.5152
Nov 3, 2024	2.6065	-0.1794	-6.44%	2.7859	2.7859	2.5276
Nov 2, 2024	2.7819	-0.0969	-3.37%	2.8788	2.8998	2.7374
Nov 1, 2024	2.8793	-0.0404	-1.38%	2.9197	3.0574	2.8578
Oct 31, 2024	2.9212	-0.1187	-3.90%	3.0399	3.0618	2.8848
Oct 30, 2024	3.0409	-0.0173	-0.57%	3.0582	3.1536	3.0237
Oct 29, 2024	3.0587	0.0688	2.30%	2.9899	3.1727	2.9499

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PSG/USD

PSG/USD Price Today

The live PSG/USD price today is $2.7385 with price change of -0.0142$ (-0.5457%) in the last 24 hours. The coin price hit an intraday high of $2.6341 and an intraday low of $2.5231. We update our PSG/USD price in real-time.

Paris Saint-Germain Fan Token to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $2.5231 - $2.6341
Weekly: $2.5181 - $2.9393
Monthly: $2.5152 - $3.6878
Yearly: $1.9263 - $6.5098

See more live PSG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024