Trade PancakeSwap to US Dollar - CAKE/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1010 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 2.6524 | 0.0831 | 3.23% | 2.5693 | 2.7054 | 2.5594 |
| Mar 24, 2025 | 2.5703 | 0.0044 | 0.17% | 2.5659 | 2.6290 | 2.4099 |
| Mar 23, 2025 | 2.5669 | -0.1156 | -4.31% | 2.6825 | 2.6905 | 2.5105 |
| Mar 22, 2025 | 2.6835 | 0.0506 | 1.92% | 2.6329 | 2.7954 | 2.5250 |
| Mar 21, 2025 | 2.6309 | 0.2893 | 12.35% | 2.3416 | 2.7854 | 2.2915 |
| Mar 20, 2025 | 2.3426 | -0.0380 | -1.60% | 2.3806 | 2.5723 | 2.3039 |
| Mar 19, 2025 | 2.3816 | -0.1529 | -6.03% | 2.5345 | 2.5405 | 2.1838 |
| Mar 18, 2025 | 2.5335 | 0.0708 | 2.87% | 2.4627 | 2.7560 | 2.4017 |
| Mar 17, 2025 | 2.4637 | 0.7349 | 42.51% | 1.7288 | 2.6386 | 1.7278 |
| Mar 16, 2025 | 1.7298 | -0.0932 | -5.11% | 1.8230 | 1.8570 | 1.7128 |
| Mar 15, 2025 | 1.8220 | 0.2470 | 15.68% | 1.5750 | 1.8958 | 1.5722 |
| Mar 14, 2025 | 1.5760 | 0.0238 | 1.53% | 1.5522 | 1.5920 | 1.5405 |
| Mar 13, 2025 | 1.5532 | 0.0466 | 3.09% | 1.5066 | 1.6106 | 1.4925 |
| Mar 12, 2025 | 1.5076 | 0.0340 | 2.31% | 1.4736 | 1.5425 | 1.4334 |
| Mar 11, 2025 | 1.4746 | 0.0474 | 3.32% | 1.4272 | 1.5226 | 1.3303 |
| Mar 10, 2025 | 1.4252 | -0.0473 | -3.21% | 1.4725 | 1.5589 | 1.3971 |
| Mar 9, 2025 | 1.4715 | -0.1660 | -10.14% | 1.6375 | 1.6454 | 1.4568 |
| Mar 8, 2025 | 1.6385 | -0.0407 | -2.42% | 1.6792 | 1.6914 | 1.6224 |
| Mar 7, 2025 | 1.6802 | -0.0127 | -0.75% | 1.6929 | 1.7465 | 1.6148 |
| Mar 6, 2025 | 1.6919 | -0.0490 | -2.81% | 1.7409 | 1.7759 | 1.6747 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
CAKE/USD
CAKE/USD Price Today
The live CAKE/USD price today is $2.6403 with price change of -0.0033$ (-0.1291%) in the last 24 hours. The coin price hit an intraday high of $2.5616 and an intraday low of $2.5304. We update our CAKE/USD price in real-time.
PancakeSwap to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $2.5304 - $2.5616
Weekly: $2.1838 - $2.7954
Monthly: $1.3303 - $2.7954
Yearly: $1.076 - $4.7788
See more live CAKE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com