Trade PancakeSwap to US Dollar - CAKE/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1010 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1.7977 | 0.0319 | 1.81% | 1.7658 | 1.8087 | 1.7397 |
| Apr 15, 2025 | 1.7668 | -0.0120 | -0.67% | 1.7788 | 1.8349 | 1.7630 |
| Apr 14, 2025 | 1.7778 | -0.0495 | -2.71% | 1.8273 | 1.8823 | 1.7728 |
| Apr 13, 2025 | 1.8263 | -0.1445 | -7.33% | 1.9708 | 1.9818 | 1.8125 |
| Apr 12, 2025 | 1.9718 | 0.0288 | 1.48% | 1.9430 | 2.0184 | 1.9131 |
| Apr 11, 2025 | 1.9440 | 0.1082 | 5.89% | 1.8358 | 1.9894 | 1.8187 |
| Apr 10, 2025 | 1.8368 | -0.0376 | -2.01% | 1.8744 | 1.8943 | 1.7637 |
| Apr 9, 2025 | 1.8754 | 0.2401 | 14.68% | 1.6353 | 1.9032 | 1.5606 |
| Apr 8, 2025 | 1.6343 | -0.0189 | -1.14% | 1.6532 | 1.8072 | 1.6085 |
| Apr 7, 2025 | 1.6542 | 0.0815 | 5.18% | 1.5727 | 1.6733 | 1.4722 |
| Apr 6, 2025 | 1.5717 | -0.1764 | -10.09% | 1.7481 | 1.7482 | 1.5316 |
| Apr 5, 2025 | 1.7491 | -0.0202 | -1.14% | 1.7693 | 1.8144 | 1.7252 |
| Apr 4, 2025 | 1.7703 | -0.0058 | -0.33% | 1.7761 | 1.8056 | 1.7267 |
| Apr 3, 2025 | 1.7751 | 0.0236 | 1.35% | 1.7515 | 1.8437 | 1.6875 |
| Apr 2, 2025 | 1.7525 | -0.1044 | -5.62% | 1.8569 | 1.8998 | 1.7345 |
| Apr 1, 2025 | 1.8559 | -0.0556 | -2.91% | 1.9115 | 2.0206 | 1.8469 |
| Mar 31, 2025 | 1.9125 | -0.0131 | -0.68% | 1.9256 | 1.9669 | 1.8427 |
| Mar 30, 2025 | 1.9246 | -0.0206 | -1.06% | 1.9452 | 2.0103 | 1.8984 |
| Mar 29, 2025 | 1.9462 | -0.1437 | -6.88% | 2.0899 | 2.1049 | 1.8739 |
| Mar 28, 2025 | 2.0929 | -0.2154 | -9.33% | 2.3083 | 2.3123 | 2.0574 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
CAKE/USD
CAKE/USD Price Today
The live CAKE/USD price today is $1.8568 with price change of -0.0172$ (-0.9717%) in the last 24 hours. The coin price hit an intraday high of $1.8087 and an intraday low of $1.7397. We update our CAKE/USD price in real-time.
PancakeSwap to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.7397 - $1.8087
Weekly: $1.5606 - $2.0184
Monthly: $1.4722 - $2.7954
Yearly: $1.076 - $4.4577
See more live CAKE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com