Trade PancakeSwap to US Dollar - CAKE/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1500 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0500% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.0010% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2022 | 3.9287 | 0.0025 | 0.06% | 3.9262 | 3.9387 | 3.9212 |
| Dec 3, 2022 | 3.9257 | -0.0210 | -0.53% | 3.9467 | 3.9712 | 3.9232 |
| Dec 2, 2022 | 3.9462 | 0.0955 | 2.48% | 3.8507 | 3.9737 | 3.7932 |
| Dec 1, 2022 | 3.8511 | -0.0469 | -1.20% | 3.8980 | 3.9063 | 3.8137 |
| Nov 30, 2022 | 3.8995 | 0.0830 | 2.17% | 3.8165 | 3.9395 | 3.8040 |
| Nov 29, 2022 | 3.8145 | 0.0147 | 0.39% | 3.7998 | 3.9551 | 3.7854 |
| Nov 28, 2022 | 3.7993 | -0.1090 | -2.79% | 3.9083 | 3.9282 | 3.7454 |
| Nov 27, 2022 | 3.9088 | -0.0219 | -0.56% | 3.9307 | 3.9778 | 3.8973 |
| Nov 26, 2022 | 3.9297 | 0.0548 | 1.41% | 3.8749 | 4.0407 | 3.8624 |
| Nov 25, 2022 | 3.8744 | -0.0587 | -1.49% | 3.9331 | 3.9902 | 3.8460 |
| Nov 24, 2022 | 3.9336 | 0.0565 | 1.46% | 3.8771 | 3.9541 | 3.8317 |
| Nov 23, 2022 | 3.8751 | 0.2183 | 5.97% | 3.6568 | 4.0163 | 3.6499 |
| Nov 22, 2022 | 3.6558 | 0.1115 | 3.15% | 3.5443 | 3.6725 | 3.4930 |
| Nov 21, 2022 | 3.5448 | -0.1790 | -4.81% | 3.7238 | 3.7269 | 3.5238 |
| Nov 20, 2022 | 3.7234 | -0.0217 | -0.58% | 3.7451 | 3.8560 | 3.7143 |
| Nov 19, 2022 | 3.7461 | -0.0086 | -0.23% | 3.7547 | 3.7627 | 3.7011 |
| Nov 18, 2022 | 3.7537 | 0.0520 | 1.40% | 3.7017 | 3.7912 | 3.6973 |
| Nov 17, 2022 | 3.7022 | -0.0615 | -1.63% | 3.7637 | 3.7952 | 3.6564 |
| Nov 16, 2022 | 3.7632 | -0.0995 | -2.58% | 3.8627 | 3.9028 | 3.7424 |
| Nov 15, 2022 | 3.8632 | -0.0224 | -0.58% | 3.8856 | 3.9416 | 3.8189 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
CAKE/USD
CAKE/USD Price Today
The live CAKE/USD price today is $ 4.0477 with price change of -0.057 (-1.4435%) in the last 24 hours. The coin price hit an intraday high of $3.9497 and an intraday low of $3.886. We update our CAKE/USD price in real-time.
PancakeSwap to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $3.886 - $3.9497
Weekly: $3.7454 - $3.9778
Monthly: $3.493 - $5.3268
Yearly: $2.4863 - $13.359
See more live CAKE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper and iron ore prices soar after China eases Covid restrictions
Iron ore and copper prices have seen a significant boost on the back of China lifting COVID-19 restrictions a little
16:06, 2 December 2022
FX Weekly Outlook: USD/JPY, GBP/USD, EUR/USD key levels to watch
USD/JPY, GBP/USD, EUR/USD forecast for the week ahead
16:04, 2 December 2022
What is Alameda Research? Sam Bankman-Fried’s secretive proprietary trading firm is major DeFi investor
Alameda recently took part in Fordefi’s seed round to launch an institutional DeFi wallet
15:44, 2 December 2022
S&P 500, Nasdaq, Dax | Forecasts for the week ahead: NFPs to kill Santa rally hopes?
Higher-than-expected US non-farm payrolls might exert downward pressure on risky assets like equities, as markets reassess Fed hikes
15:40, 2 December 2022
Gold, Crude Oil weekly forecast: Dovish Powell vs Strong NFP
Dovish Powell prompts risk rally. However, strong NFP provides reality check.
15:39, 2 December 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com