Trade PagSeguro Digital Ltd. - PAGS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02504% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002818% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 8.01 |
Open | 8.01 |
1-Year Change | 14.1% |
Day's Range | 7.98 - 8.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 1, 2024 | 8.03 | 0.01 | 0.12% | 8.02 | 8.20 | 7.98 |
Oct 31, 2024 | 8.01 | -0.14 | -1.72% | 8.15 | 8.27 | 8.00 |
Oct 30, 2024 | 8.20 | -0.06 | -0.73% | 8.26 | 8.29 | 8.17 |
Oct 29, 2024 | 8.30 | -0.08 | -0.95% | 8.38 | 8.42 | 8.26 |
Oct 28, 2024 | 8.34 | 0.08 | 0.97% | 8.26 | 8.47 | 8.26 |
Oct 25, 2024 | 8.24 | -0.07 | -0.84% | 8.31 | 8.38 | 8.21 |
Oct 24, 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.36 | 8.16 |
Oct 23, 2024 | 8.30 | 0.14 | 1.72% | 8.16 | 8.48 | 8.16 |
Oct 22, 2024 | 8.27 | 0.01 | 0.12% | 8.26 | 8.36 | 8.16 |
Oct 21, 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.40 | 8.28 |
Oct 18, 2024 | 8.40 | 0.05 | 0.60% | 8.35 | 8.48 | 8.35 |
Oct 17, 2024 | 8.32 | 0.05 | 0.60% | 8.27 | 8.33 | 8.18 |
Oct 16, 2024 | 8.30 | 0.10 | 1.22% | 8.20 | 8.42 | 8.15 |
Oct 15, 2024 | 8.21 | -0.01 | -0.12% | 8.22 | 8.36 | 8.15 |
Oct 14, 2024 | 8.34 | 0.22 | 2.71% | 8.12 | 8.44 | 8.11 |
Oct 11, 2024 | 8.15 | 0.10 | 1.24% | 8.05 | 8.18 | 8.02 |
Oct 10, 2024 | 8.11 | 0.13 | 1.63% | 7.98 | 8.25 | 7.97 |
Oct 9, 2024 | 8.05 | -0.20 | -2.42% | 8.25 | 8.35 | 8.05 |
Oct 8, 2024 | 8.32 | 0.21 | 2.59% | 8.11 | 8.52 | 8.07 |
Oct 7, 2024 | 8.16 | 0.05 | 0.62% | 8.11 | 8.21 | 7.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PagSeguro Digital Company profile
About PagSeguro Digital Ltd
PagSeguro Digital Ltd is a provider of financial technology solution company. The Company is focused primarily on micro-merchants, small companies and medium-sized companies in Brazil. The Company offers multiple digital payment solutions, In-person payments via POS devices that we sell to clients, free digital accounts, and withdrawing account balances. Its end-to-end digital ecosystem enables its customers accept payments and manage their businesses. It offers safe, affordable, simple, mobile-first solutions for merchants to accept payments and manage their cash through their PagSeguro digital accounts, without the need for a bank account. Its digital account offers more than 30 cash-in methods and six cash-out options including its PagSeguro prepaid card, all using proprietary technology platform and backed by the trusted PagSeguro and UOL brands. Its digital ecosystem also features other digital financial services, business management tools and functionalities for its clients.
Financial summary
BRIEF: For the nine months ended 30 September 2021, PagSeguro Digital Ltd revenues increased 53% to R$7.21B. Net income applicable to common stockholders decreased 6% to R$864.7M. Revenues reflect Gross Turnover increase of 55% to R$5.28B, Gross financial income increase of 53% to R$2.41B. Net income was offset by Selling expenses - Balancing value increase from R$451.8M to R$1.1B (expense).
Industry: | Transaction & Payment Services |
Conyers Trust Company (Cayman) Limited
Cricket Square, Hutchins Drive, Pob 2681
GRAND CAYMAN
KY1-1111
KY
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com