Trade PagSeguro Digital Ltd. - PAGS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.67 |
| Open | 11.42 |
| 1-Year Change | 24.95% |
| Day's Range | 11.42 - 11.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 11.79 | 0.46 | 4.06% | 11.33 | 11.84 | 11.33 |
| Apr 24, 2024 | 11.67 | -0.17 | -1.44% | 11.84 | 11.86 | 11.64 |
| Apr 23, 2024 | 11.82 | 0.05 | 0.42% | 11.77 | 12.03 | 11.72 |
| Apr 22, 2024 | 11.76 | 0.21 | 1.82% | 11.55 | 11.89 | 11.52 |
| Apr 19, 2024 | 11.45 | 0.01 | 0.09% | 11.44 | 11.77 | 11.34 |
| Apr 18, 2024 | 11.52 | -0.10 | -0.86% | 11.62 | 11.73 | 11.40 |
| Apr 17, 2024 | 11.64 | -0.21 | -1.77% | 11.85 | 11.99 | 11.59 |
| Apr 16, 2024 | 11.81 | -0.18 | -1.50% | 11.99 | 12.11 | 11.77 |
| Apr 15, 2024 | 12.20 | -0.29 | -2.32% | 12.49 | 12.86 | 12.09 |
| Apr 12, 2024 | 12.55 | -0.13 | -1.03% | 12.68 | 12.76 | 12.45 |
| Apr 11, 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.98 | 12.68 |
| Apr 10, 2024 | 12.89 | -0.20 | -1.53% | 13.09 | 13.45 | 12.83 |
| Apr 9, 2024 | 13.50 | 0.05 | 0.37% | 13.45 | 13.63 | 13.28 |
| Apr 8, 2024 | 13.55 | 0.08 | 0.59% | 13.47 | 13.71 | 13.33 |
| Apr 5, 2024 | 13.44 | -0.09 | -0.67% | 13.53 | 13.65 | 13.40 |
| Apr 4, 2024 | 13.57 | -0.14 | -1.02% | 13.71 | 14.08 | 13.48 |
| Apr 3, 2024 | 13.63 | 0.11 | 0.81% | 13.52 | 13.86 | 13.48 |
| Apr 2, 2024 | 13.70 | 0.07 | 0.51% | 13.63 | 13.95 | 13.50 |
| Apr 1, 2024 | 13.92 | -0.32 | -2.25% | 14.24 | 14.50 | 13.90 |
| Mar 28, 2024 | 14.25 | 0.08 | 0.56% | 14.17 | 14.46 | 14.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PagSeguro Digital Company profile
About PagSeguro Digital Ltd
PagSeguro Digital Ltd is a provider of financial technology solution company. The Company is focused primarily on micro-merchants, small companies and medium-sized companies in Brazil. The Company offers multiple digital payment solutions, In-person payments via POS devices that we sell to clients, free digital accounts, and withdrawing account balances. Its end-to-end digital ecosystem enables its customers accept payments and manage their businesses. It offers safe, affordable, simple, mobile-first solutions for merchants to accept payments and manage their cash through their PagSeguro digital accounts, without the need for a bank account. Its digital account offers more than 30 cash-in methods and six cash-out options including its PagSeguro prepaid card, all using proprietary technology platform and backed by the trusted PagSeguro and UOL brands. Its digital ecosystem also features other digital financial services, business management tools and functionalities for its clients.
Financial summary
BRIEF: For the nine months ended 30 September 2021, PagSeguro Digital Ltd revenues increased 53% to R$7.21B. Net income applicable to common stockholders decreased 6% to R$864.7M. Revenues reflect Gross Turnover increase of 55% to R$5.28B, Gross financial income increase of 53% to R$2.41B. Net income was offset by Selling expenses - Balancing value increase from R$451.8M to R$1.1B (expense).
| Industry: | Transaction & Payment Services |
Conyers Trust Company (Cayman) Limited
Cricket Square, Hutchins Drive, Pob 2681
GRAND CAYMAN
KY1-1111
KY
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com