Trade PagSeguro Digital Ltd. - PAGS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.79 |
| Open | 7.76 |
| 1-Year Change | -7.07% |
| Day's Range | 7.55 - 7.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 7.61 | -0.23 | -2.93% | 7.84 | 7.91 | 7.54 |
| Nov 14, 2024 | 7.79 | -0.49 | -5.92% | 8.28 | 8.28 | 7.59 |
| Nov 13, 2024 | 8.07 | -0.38 | -4.50% | 8.45 | 8.46 | 8.04 |
| Nov 12, 2024 | 8.49 | 0.24 | 2.91% | 8.25 | 8.52 | 8.19 |
| Nov 11, 2024 | 8.40 | 0.34 | 4.22% | 8.06 | 8.42 | 8.06 |
| Nov 8, 2024 | 8.10 | 0.21 | 2.66% | 7.89 | 8.12 | 7.87 |
| Nov 7, 2024 | 7.98 | -0.20 | -2.44% | 8.18 | 8.19 | 7.91 |
| Nov 6, 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.27 | 7.98 |
| Nov 5, 2024 | 8.18 | -0.01 | -0.12% | 8.19 | 8.25 | 7.99 |
| Nov 4, 2024 | 8.22 | 0.17 | 2.11% | 8.05 | 8.36 | 8.05 |
| Nov 1, 2024 | 8.03 | 0.01 | 0.12% | 8.02 | 8.20 | 7.98 |
| Oct 31, 2024 | 8.01 | -0.14 | -1.72% | 8.15 | 8.27 | 8.00 |
| Oct 30, 2024 | 8.20 | -0.06 | -0.73% | 8.26 | 8.29 | 8.17 |
| Oct 29, 2024 | 8.30 | -0.08 | -0.95% | 8.38 | 8.42 | 8.26 |
| Oct 28, 2024 | 8.34 | 0.08 | 0.97% | 8.26 | 8.47 | 8.26 |
| Oct 25, 2024 | 8.24 | -0.07 | -0.84% | 8.31 | 8.38 | 8.21 |
| Oct 24, 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.36 | 8.16 |
| Oct 23, 2024 | 8.30 | 0.14 | 1.72% | 8.16 | 8.48 | 8.16 |
| Oct 22, 2024 | 8.27 | 0.01 | 0.12% | 8.26 | 8.36 | 8.16 |
| Oct 21, 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.40 | 8.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PagSeguro Digital Company profile
About PagSeguro Digital Ltd
PagSeguro Digital Ltd is a provider of financial technology solution company. The Company is focused primarily on micro-merchants, small companies and medium-sized companies in Brazil. The Company offers multiple digital payment solutions, In-person payments via POS devices that we sell to clients, free digital accounts, and withdrawing account balances. Its end-to-end digital ecosystem enables its customers accept payments and manage their businesses. It offers safe, affordable, simple, mobile-first solutions for merchants to accept payments and manage their cash through their PagSeguro digital accounts, without the need for a bank account. Its digital account offers more than 30 cash-in methods and six cash-out options including its PagSeguro prepaid card, all using proprietary technology platform and backed by the trusted PagSeguro and UOL brands. Its digital ecosystem also features other digital financial services, business management tools and functionalities for its clients.
Financial summary
BRIEF: For the nine months ended 30 September 2021, PagSeguro Digital Ltd revenues increased 53% to R$7.21B. Net income applicable to common stockholders decreased 6% to R$864.7M. Revenues reflect Gross Turnover increase of 55% to R$5.28B, Gross financial income increase of 53% to R$2.41B. Net income was offset by Selling expenses - Balancing value increase from R$451.8M to R$1.1B (expense).
| Industry: | Transaction & Payment Services |
Conyers Trust Company (Cayman) Limited
Cricket Square, Hutchins Drive, Pob 2681
GRAND CAYMAN
KY1-1111
KY
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com