Trade PagSeguro Digital Ltd. - PAGS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.19 |
| Open | 13.26 |
| 1-Year Change | 27.38% |
| Day's Range | 13.23 - 13.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 13.17 | -0.03 | -0.23% | 13.20 | 13.62 | 13.04 |
| Jul 24, 2024 | 13.22 | -0.07 | -0.53% | 13.29 | 13.47 | 13.19 |
| Jul 23, 2024 | 13.51 | 0.30 | 2.27% | 13.21 | 13.76 | 13.19 |
| Jul 22, 2024 | 13.37 | 0.33 | 2.53% | 13.04 | 13.43 | 13.02 |
| Jul 19, 2024 | 12.92 | 0.17 | 1.33% | 12.75 | 12.96 | 12.67 |
| Jul 18, 2024 | 12.73 | -0.45 | -3.41% | 13.18 | 13.20 | 12.73 |
| Jul 17, 2024 | 13.34 | -0.12 | -0.89% | 13.46 | 13.51 | 13.15 |
| Jul 16, 2024 | 13.60 | 0.29 | 2.18% | 13.31 | 13.65 | 13.28 |
| Jul 15, 2024 | 13.29 | 0.01 | 0.08% | 13.28 | 13.42 | 13.15 |
| Jul 12, 2024 | 13.27 | -0.03 | -0.23% | 13.30 | 13.40 | 13.11 |
| Jul 11, 2024 | 13.21 | 0.10 | 0.76% | 13.11 | 13.27 | 13.01 |
| Jul 10, 2024 | 12.87 | 0.20 | 1.58% | 12.67 | 12.92 | 12.47 |
| Jul 9, 2024 | 12.60 | 0.11 | 0.88% | 12.49 | 12.66 | 12.48 |
| Jul 8, 2024 | 12.52 | 0.44 | 3.64% | 12.08 | 12.54 | 12.08 |
| Jul 5, 2024 | 11.96 | 0.18 | 1.53% | 11.78 | 12.11 | 11.73 |
| Jul 3, 2024 | 11.87 | 0.30 | 2.59% | 11.57 | 12.11 | 11.57 |
| Jul 2, 2024 | 11.58 | 0.15 | 1.31% | 11.43 | 11.62 | 11.36 |
| Jul 1, 2024 | 11.45 | -0.18 | -1.55% | 11.63 | 11.68 | 11.32 |
| Jun 28, 2024 | 11.64 | -0.06 | -0.51% | 11.70 | 11.83 | 11.34 |
| Jun 27, 2024 | 11.75 | 0.48 | 4.26% | 11.27 | 11.79 | 11.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PagSeguro Digital Company profile
About PagSeguro Digital Ltd
PagSeguro Digital Ltd is a provider of financial technology solution company. The Company is focused primarily on micro-merchants, small companies and medium-sized companies in Brazil. The Company offers multiple digital payment solutions, In-person payments via POS devices that we sell to clients, free digital accounts, and withdrawing account balances. Its end-to-end digital ecosystem enables its customers accept payments and manage their businesses. It offers safe, affordable, simple, mobile-first solutions for merchants to accept payments and manage their cash through their PagSeguro digital accounts, without the need for a bank account. Its digital account offers more than 30 cash-in methods and six cash-out options including its PagSeguro prepaid card, all using proprietary technology platform and backed by the trusted PagSeguro and UOL brands. Its digital ecosystem also features other digital financial services, business management tools and functionalities for its clients.
Financial summary
BRIEF: For the nine months ended 30 September 2021, PagSeguro Digital Ltd revenues increased 53% to R$7.21B. Net income applicable to common stockholders decreased 6% to R$864.7M. Revenues reflect Gross Turnover increase of 55% to R$5.28B, Gross financial income increase of 53% to R$2.41B. Net income was offset by Selling expenses - Balancing value increase from R$451.8M to R$1.1B (expense).
| Industry: | Transaction & Payment Services |
Conyers Trust Company (Cayman) Limited
Cricket Square, Hutchins Drive, Pob 2681
GRAND CAYMAN
KY1-1111
KY
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com