Trade PagSeguro Digital Ltd. - PAGS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.96 |
| Open | 8.08 |
| 1-Year Change | -40.98% |
| Day's Range | 7.96 - 8.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 7.96 | 0.47 | 6.28% | 7.49 | 8.00 | 7.48 |
| Apr 1, 2025 | 7.66 | 0.13 | 1.73% | 7.53 | 7.79 | 7.53 |
| Mar 31, 2025 | 7.59 | -0.11 | -1.43% | 7.70 | 7.71 | 7.45 |
| Mar 28, 2025 | 7.87 | -0.15 | -1.87% | 8.02 | 8.07 | 7.83 |
| Mar 27, 2025 | 8.13 | 0.02 | 0.25% | 8.11 | 8.20 | 8.01 |
| Mar 26, 2025 | 8.12 | -0.05 | -0.61% | 8.17 | 8.34 | 8.04 |
| Mar 25, 2025 | 8.23 | -0.04 | -0.48% | 8.27 | 8.41 | 8.23 |
| Mar 24, 2025 | 8.27 | 0.06 | 0.73% | 8.21 | 8.45 | 8.16 |
| Mar 21, 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.36 | 8.22 |
| Mar 20, 2025 | 8.40 | 0.19 | 2.31% | 8.21 | 8.50 | 8.16 |
| Mar 19, 2025 | 8.49 | 0.38 | 4.69% | 8.11 | 8.60 | 8.11 |
| Mar 18, 2025 | 7.85 | -0.43 | -5.19% | 8.28 | 8.32 | 7.80 |
| Mar 17, 2025 | 8.29 | 0.48 | 6.15% | 7.81 | 8.29 | 7.80 |
| Mar 14, 2025 | 7.79 | 0.22 | 2.91% | 7.57 | 7.84 | 7.55 |
| Mar 13, 2025 | 7.44 | 0.16 | 2.20% | 7.28 | 7.63 | 7.28 |
| Mar 12, 2025 | 7.34 | 0.01 | 0.14% | 7.33 | 7.37 | 7.21 |
| Mar 11, 2025 | 7.27 | 0.04 | 0.55% | 7.23 | 7.37 | 7.14 |
| Mar 10, 2025 | 7.22 | -0.08 | -1.10% | 7.30 | 7.42 | 7.19 |
| Mar 7, 2025 | 7.50 | 0.01 | 0.13% | 7.49 | 7.63 | 7.28 |
| Mar 6, 2025 | 7.53 | 0.12 | 1.62% | 7.41 | 7.82 | 7.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PagSeguro Digital Company profile
About PagSeguro Digital Ltd
PagSeguro Digital Ltd is a provider of financial technology solution company. The Company is focused primarily on micro-merchants, small companies and medium-sized companies in Brazil. The Company offers multiple digital payment solutions, In-person payments via POS devices that we sell to clients, free digital accounts, and withdrawing account balances. Its end-to-end digital ecosystem enables its customers accept payments and manage their businesses. It offers safe, affordable, simple, mobile-first solutions for merchants to accept payments and manage their cash through their PagSeguro digital accounts, without the need for a bank account. Its digital account offers more than 30 cash-in methods and six cash-out options including its PagSeguro prepaid card, all using proprietary technology platform and backed by the trusted PagSeguro and UOL brands. Its digital ecosystem also features other digital financial services, business management tools and functionalities for its clients.
Financial summary
BRIEF: For the nine months ended 30 September 2021, PagSeguro Digital Ltd revenues increased 53% to R$7.21B. Net income applicable to common stockholders decreased 6% to R$864.7M. Revenues reflect Gross Turnover increase of 55% to R$5.28B, Gross financial income increase of 53% to R$2.41B. Net income was offset by Selling expenses - Balancing value increase from R$451.8M to R$1.1B (expense).
| Industry: | Transaction & Payment Services |
Conyers Trust Company (Cayman) Limited
Cricket Square, Hutchins Drive, Pob 2681
GRAND CAYMAN
KY1-1111
KY
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com