Trade PagSeguro Digital Ltd. - PAGS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.59 |
| Open | 9.61 |
| 1-Year Change | -17.65% |
| Day's Range | 9.6 - 9.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.59 | 0.34 | 3.68% | 9.25 | 9.60 | 9.04 |
| Apr 23, 2025 | 9.21 | -0.15 | -1.60% | 9.36 | 9.37 | 9.12 |
| Apr 22, 2025 | 9.33 | 0.43 | 4.83% | 8.90 | 9.40 | 8.86 |
| Apr 21, 2025 | 8.45 | 0.09 | 1.08% | 8.36 | 8.63 | 8.35 |
| Apr 17, 2025 | 8.51 | 0.22 | 2.65% | 8.29 | 8.55 | 8.25 |
| Apr 16, 2025 | 8.39 | 0.04 | 0.48% | 8.35 | 8.50 | 8.25 |
| Apr 15, 2025 | 8.49 | 0.10 | 1.19% | 8.39 | 8.58 | 8.39 |
| Apr 14, 2025 | 8.47 | -0.04 | -0.47% | 8.51 | 8.58 | 8.28 |
| Apr 11, 2025 | 8.37 | 0.43 | 5.42% | 7.94 | 8.48 | 7.89 |
| Apr 10, 2025 | 8.04 | -0.03 | -0.37% | 8.07 | 8.28 | 7.79 |
| Apr 9, 2025 | 8.34 | 0.88 | 11.80% | 7.46 | 8.37 | 7.41 |
| Apr 8, 2025 | 7.58 | -0.38 | -4.77% | 7.96 | 8.08 | 7.50 |
| Apr 7, 2025 | 7.75 | 0.24 | 3.20% | 7.51 | 8.13 | 7.31 |
| Apr 4, 2025 | 7.84 | -0.20 | -2.49% | 8.04 | 8.15 | 7.55 |
| Apr 3, 2025 | 8.47 | 0.77 | 10.00% | 7.70 | 8.48 | 7.70 |
| Apr 2, 2025 | 7.96 | 0.47 | 6.28% | 7.49 | 8.00 | 7.48 |
| Apr 1, 2025 | 7.66 | 0.13 | 1.73% | 7.53 | 7.79 | 7.53 |
| Mar 31, 2025 | 7.59 | -0.11 | -1.43% | 7.70 | 7.71 | 7.45 |
| Mar 28, 2025 | 7.87 | -0.15 | -1.87% | 8.02 | 8.07 | 7.83 |
| Mar 27, 2025 | 8.13 | 0.02 | 0.25% | 8.11 | 8.20 | 8.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PagSeguro Digital Company profile
About PagSeguro Digital Ltd
PagSeguro Digital Ltd is a provider of financial technology solution company. The Company is focused primarily on micro-merchants, small companies and medium-sized companies in Brazil. The Company offers multiple digital payment solutions, In-person payments via POS devices that we sell to clients, free digital accounts, and withdrawing account balances. Its end-to-end digital ecosystem enables its customers accept payments and manage their businesses. It offers safe, affordable, simple, mobile-first solutions for merchants to accept payments and manage their cash through their PagSeguro digital accounts, without the need for a bank account. Its digital account offers more than 30 cash-in methods and six cash-out options including its PagSeguro prepaid card, all using proprietary technology platform and backed by the trusted PagSeguro and UOL brands. Its digital ecosystem also features other digital financial services, business management tools and functionalities for its clients.
Financial summary
BRIEF: For the nine months ended 30 September 2021, PagSeguro Digital Ltd revenues increased 53% to R$7.21B. Net income applicable to common stockholders decreased 6% to R$864.7M. Revenues reflect Gross Turnover increase of 55% to R$5.28B, Gross financial income increase of 53% to R$2.41B. Net income was offset by Selling expenses - Balancing value increase from R$451.8M to R$1.1B (expense).
| Industry: | Transaction & Payment Services |
Conyers Trust Company (Cayman) Limited
Cricket Square, Hutchins Drive, Pob 2681
GRAND CAYMAN
KY1-1111
KY
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com