Trade Owens Corniing - OC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.80 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 171.91 |
Open | 171.95 |
1-Year Change | 21.65% |
Day's Range | 162.82 - 171.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 165.21 | -7.24 | -4.20% | 172.45 | 172.45 | 162.30 |
Feb 20, 2025 | 171.91 | -0.16 | -0.09% | 172.07 | 173.95 | 171.00 |
Feb 19, 2025 | 173.69 | 0.04 | 0.02% | 173.65 | 175.33 | 172.07 |
Feb 18, 2025 | 177.47 | -1.15 | -0.64% | 178.62 | 178.81 | 175.45 |
Feb 14, 2025 | 178.57 | 0.77 | 0.43% | 177.80 | 179.53 | 174.86 |
Feb 13, 2025 | 177.92 | 2.23 | 1.27% | 175.69 | 178.38 | 174.46 |
Feb 12, 2025 | 176.31 | 4.79 | 2.79% | 171.52 | 176.68 | 171.39 |
Feb 11, 2025 | 177.77 | -0.07 | -0.04% | 177.84 | 180.27 | 176.63 |
Feb 10, 2025 | 179.45 | -1.35 | -0.75% | 180.80 | 181.80 | 179.20 |
Feb 7, 2025 | 180.71 | -1.24 | -0.68% | 181.95 | 182.00 | 178.39 |
Feb 6, 2025 | 183.07 | 1.20 | 0.66% | 181.87 | 185.90 | 181.77 |
Feb 5, 2025 | 182.07 | 1.12 | 0.62% | 180.95 | 183.62 | 178.16 |
Feb 4, 2025 | 180.17 | 1.31 | 0.73% | 178.86 | 182.80 | 178.56 |
Feb 3, 2025 | 179.98 | -0.02 | -0.01% | 180.00 | 181.26 | 175.78 |
Jan 31, 2025 | 183.95 | -4.58 | -2.43% | 188.53 | 190.90 | 183.95 |
Jan 30, 2025 | 189.82 | 1.85 | 0.98% | 187.97 | 191.71 | 186.70 |
Jan 29, 2025 | 186.66 | -2.66 | -1.41% | 189.32 | 191.99 | 186.27 |
Jan 28, 2025 | 190.99 | 1.77 | 0.94% | 189.22 | 192.23 | 187.65 |
Jan 27, 2025 | 191.04 | 6.02 | 3.25% | 185.02 | 192.70 | 183.48 |
Jan 24, 2025 | 187.73 | 1.81 | 0.97% | 185.92 | 187.73 | 184.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Owens Corning Company profile
About Owens Corning
Owens Corning is a provider of building and industrial materials. The Company manufactures a range of insulation, roofing, and fiberglass composite materials. It operates through three segments: Composites, Insulation and Roofing. Its Composites segment is engaged in manufacturing, fabricating and selling glass reinforcements in the form of fiber. Its glass reinforcement materials are also used downstream by the Composites segment to manufacture and sell glass fiber products in the form of fabrics, non-woven and other specialized products. Its Insulation segment is engaged in manufacturing and selling thermal and acoustical batts, loose fill insulation, foam sheathing and accessories. Its Roofing segment is engaged in manufacturing and selling residential roofing shingles, oxidized asphalt materials, roofing components used in residential and commercial construction and specialty applications, and synthetic packaging materials.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Owens Corning revenues increased 20% to $8.5B. Net income totaled $995M vs. loss of $383M. Revenues reflect Insulation segment increase of 22% to $3.18B, Roofing segment increase of 19% to $3.21B, United States segment increase of 20% to $5.7B, Europe segment increase of 21% to $1.38B. Net Income reflects Goodwill impairment charge decrease from $944M (expense) to $0K.
Equity composition
Common Stock $.01 Par, 03/11, 400M auth., 134,300,000 issd., less 9,500,000 shs. in Treas. @ 234M. Insiders control 6.49%. Public Offering 7/67, 400,000 shares @$65 by GoldmanSachs & Co. 12/02, Company delisted from NYSE to OTC Bulletin Board. 11/06, Co. emerged from bankruptcy. PO:
Industry: | Construction Supplies |
One Owens Corning Parkway
TOLEDO
OHIO 43659
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com