Trade Owens Corniing - OC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 133.67 |
| Open | 135.7 |
| 1-Year Change | -15.07% |
| Day's Range | 134.55 - 137.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 133.67 | -0.82 | -0.61% | 134.49 | 135.84 | 132.52 |
| Apr 17, 2025 | 137.38 | 1.57 | 1.16% | 135.81 | 139.82 | 133.68 |
| Apr 16, 2025 | 136.44 | -0.13 | -0.10% | 136.57 | 139.15 | 134.10 |
| Apr 15, 2025 | 138.06 | -0.03 | -0.02% | 138.09 | 140.65 | 136.84 |
| Apr 14, 2025 | 140.03 | -0.74 | -0.53% | 140.77 | 141.00 | 136.62 |
| Apr 11, 2025 | 138.41 | 4.48 | 3.35% | 133.93 | 138.97 | 131.54 |
| Apr 10, 2025 | 133.92 | -2.31 | -1.70% | 136.23 | 137.26 | 127.85 |
| Apr 9, 2025 | 140.80 | 17.94 | 14.60% | 122.86 | 141.61 | 122.22 |
| Apr 8, 2025 | 126.18 | -6.53 | -4.92% | 132.71 | 133.59 | 124.11 |
| Apr 7, 2025 | 129.65 | 1.75 | 1.37% | 127.90 | 136.07 | 126.06 |
| Apr 4, 2025 | 133.98 | 2.96 | 2.26% | 131.02 | 135.95 | 125.88 |
| Apr 3, 2025 | 137.16 | -2.78 | -1.99% | 139.94 | 139.94 | 134.00 |
| Apr 2, 2025 | 147.09 | 6.48 | 4.61% | 140.61 | 147.34 | 140.61 |
| Apr 1, 2025 | 143.96 | 2.95 | 2.09% | 141.01 | 144.28 | 140.08 |
| Mar 31, 2025 | 142.18 | 3.88 | 2.81% | 138.30 | 143.92 | 137.68 |
| Mar 28, 2025 | 142.12 | -3.33 | -2.29% | 145.45 | 145.95 | 141.90 |
| Mar 27, 2025 | 146.57 | 0.12 | 0.08% | 146.45 | 149.05 | 145.30 |
| Mar 26, 2025 | 147.47 | -1.05 | -0.71% | 148.52 | 150.25 | 147.00 |
| Mar 25, 2025 | 148.87 | 0.15 | 0.10% | 148.72 | 151.02 | 147.91 |
| Mar 24, 2025 | 150.49 | 4.04 | 2.76% | 146.45 | 151.18 | 146.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Owens Corning Company profile
About Owens Corning
Owens Corning is a provider of building and industrial materials. The Company manufactures a range of insulation, roofing, and fiberglass composite materials. It operates through three segments: Composites, Insulation and Roofing. Its Composites segment is engaged in manufacturing, fabricating and selling glass reinforcements in the form of fiber. Its glass reinforcement materials are also used downstream by the Composites segment to manufacture and sell glass fiber products in the form of fabrics, non-woven and other specialized products. Its Insulation segment is engaged in manufacturing and selling thermal and acoustical batts, loose fill insulation, foam sheathing and accessories. Its Roofing segment is engaged in manufacturing and selling residential roofing shingles, oxidized asphalt materials, roofing components used in residential and commercial construction and specialty applications, and synthetic packaging materials.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Owens Corning revenues increased 20% to $8.5B. Net income totaled $995M vs. loss of $383M. Revenues reflect Insulation segment increase of 22% to $3.18B, Roofing segment increase of 19% to $3.21B, United States segment increase of 20% to $5.7B, Europe segment increase of 21% to $1.38B. Net Income reflects Goodwill impairment charge decrease from $944M (expense) to $0K.
Equity composition
Common Stock $.01 Par, 03/11, 400M auth., 134,300,000 issd., less 9,500,000 shs. in Treas. @ 234M. Insiders control 6.49%. Public Offering 7/67, 400,000 shares @$65 by GoldmanSachs & Co. 12/02, Company delisted from NYSE to OTC Bulletin Board. 11/06, Co. emerged from bankruptcy. PO:
| Industry: | Construction Supplies |
One Owens Corning Parkway
TOLEDO
OHIO 43659
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com