Trade Owens Corniing - OC CFD

Add to favourite

160.57

0.62%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.32

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Owens Corning ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	160.02
Open*	160.03
1-Year Change*	60.33%
Day's Range*	160.03 - 161.72
52 wk Range	86.34-155.19
Average Volume (10 days)	467.11K
Average Volume (3 months)	15.80M
Market Cap	13.39B
P/E Ratio	11.63
Shares Outstanding	88.88M
Revenue	9.66B
EPS	12.96
Dividend (Yield %)	1.59246
Beta	1.47
Next Earnings Date	Feb 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	160.02	-2.47	-1.52%	162.49	165.70	160.01
Apr 17, 2024	162.38	-1.25	-0.76%	163.63	165.12	162.24
Apr 16, 2024	162.88	1.56	0.97%	161.32	164.19	159.49
Apr 15, 2024	163.39	-2.56	-1.54%	165.95	167.69	163.37
Apr 12, 2024	165.12	0.03	0.02%	165.09	166.63	164.29
Apr 11, 2024	166.07	1.43	0.87%	164.64	167.82	164.64
Apr 10, 2024	165.75	0.51	0.31%	165.24	167.92	163.37
Apr 9, 2024	169.48	-0.51	-0.30%	169.99	171.80	167.25
Apr 8, 2024	171.26	-1.16	-0.67%	172.42	172.98	170.45
Apr 5, 2024	172.58	4.08	2.42%	168.50	173.49	168.37
Apr 4, 2024	168.67	-2.21	-1.29%	170.88	172.90	167.24
Apr 3, 2024	170.86	4.44	2.67%	166.42	171.22	166.06
Apr 2, 2024	166.71	0.00	0.00%	166.71	167.34	164.29
Apr 1, 2024	168.73	2.88	1.74%	165.85	169.23	165.68
Mar 28, 2024	166.60	1.61	0.98%	164.99	167.73	164.68
Mar 27, 2024	167.05	3.23	1.97%	163.82	167.12	163.40
Mar 26, 2024	163.94	-1.18	-0.71%	165.12	165.74	163.47
Mar 25, 2024	165.35	-0.27	-0.16%	165.62	166.50	164.92
Mar 22, 2024	165.80	0.92	0.56%	164.88	166.53	164.10
Mar 21, 2024	165.26	4.87	3.04%	160.39	166.89	160.39

Owens Corniing Events

Time (UTC)	Country	Event
Wednesday, April 24, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Owens Corning Earnings Release Q1 2024 Owens Corning Earnings Release Forecast - Previous -
Time (UTC) 13:00	Country US	Event Q1 2024 Owens Corning Earnings Call Q1 2024 Owens Corning Earnings Call Forecast - Previous -
Wednesday, July 24, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Owens Corning Earnings Release Q2 2024 Owens Corning Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	9761	8498	7055	7160	7057
Revenue	9761	8498	7055	7160	7057
Cost of Revenue, Total	7103	6266	5419	5536	5406
Gross Profit	2658	2232	1636	1624	1651
Total Operating Expense	8047	7071	7193	6405	6250
Selling/General/Admin. Expenses, Total	796	755	664	698	693
Research & Development	106	91	82	87	89
Interest Expense (Income) - Net Operating	-130			-35	-55
Unusual Expense (Income)	91	29	1028	59	40
Other Operating Expenses, Total	81	-70		60	77
Operating Income	1714	1427	-138	755	807
Interest Income (Expense), Net Non-Operating	-109	-126	-132	-131	-117
Net Income Before Taxes	1614	1313	-256	590	704
Net Income After Taxes	1241	994	-385	404	548
Minority Interest	0	0	2	0	-2
Equity In Affiliates	0	1	0	1	-1
Net Income Before Extra. Items	1241	995	-383	405	545
Net Income	1241	995	-383	405	545
Income Available to Common Excl. Extra. Items	1241	995	-383	405	545
Income Available to Common Incl. Extra. Items	1241	995	-383	405	545
Diluted Net Income	1241	995	-383	405	545
Diluted Weighted Average Shares	97.7	104.3	108.6	110.1	111.4
Diluted EPS Excluding Extraordinary Items	12.7022	9.53979	-3.5267	3.67847	4.89228
Dividends per Share - Common Stock Primary Issue	1.4	1.04	0.96	0.88	0.84
Diluted Normalized EPS	14.0322	9.36559	2.5244	4.04541	5.17178
Other, Net	9	12	14	-34	14
Total Extraordinary Items

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	2479	2563	2331	2285	2529
Revenue	2479	2563	2331	2285	2529
Cost of Revenue, Total	1722	1788	1734	1699	1826
Gross Profit	757	775	597	586	703
Total Operating Expense	2017	2076	1797	2106	1921
Selling/General/Admin. Expenses, Total	201	206	204	215	199
Research & Development	29	28	28	33	26
Unusual Expense (Income)	41	47	-171	22	14
Other Operating Expenses, Total	24	7	2	137	-14
Operating Income	462	487	534	179	608
Interest Income (Expense), Net Non-Operating	-17	-23	-22	-27	-28
Other, Net	1	0	0	3	2
Net Income Before Taxes	446	464	512	155	582
Net Income After Taxes	336	343	382	122	468
Minority Interest	0	1	1	2	1
Equity In Affiliates	1	1		0	1
Net Income Before Extra. Items	337	345	383	124	470
Net Income	337	345	383	124	470
Income Available to Common Excl. Extra. Items	337	345	383	124	470
Income Available to Common Incl. Extra. Items	337	345	383	124	470
Diluted Net Income	337	345	383	124	470
Diluted Weighted Average Shares	90.9	91.3	91.9	94.7	97.1
Diluted EPS Excluding Extraordinary Items	3.70737	3.77875	4.16757	1.3094	4.84037
Dividends per Share - Common Stock Primary Issue	0.52	0.52	0.52	0.35	0.35
Diluted Normalized EPS	4.04717	4.15929	2.76307	2.29015	4.89834
Interest Expense (Income) - Net Operating	0			0	-130

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	3556	3097	2606	2061	2020
Cash and Short Term Investments	1099	959	717	172	78
Cash & Equivalents	1099	959	717	172	78
Total Receivables, Net	961	939	919	770	794
Accounts Receivable - Trade, Net	961	939	919	770	794
Total Inventory	1334	1078	855	1033	1072
Other Current Assets, Total	162	121	115	86	76
Total Assets	10752	10015	9481	10006	9771
Property/Plant/Equipment, Total - Net	4060	4126	4036	4079	3811
Property/Plant/Equipment, Total - Gross	7460	7467	7137	6919	6386
Accumulated Depreciation, Total	-3400	-3341	-3101	-2840	-2575
Goodwill, Net	1383	990	989	1932	1949
Intangibles, Net	1602	1617	1667	1721	1779
Other Long Term Assets, Total	124	140	132	213	212
Total Current Liabilities	2104	1697	1440	1329	1278
Accounts Payable	1345	1095	875	815	842
Payable/Accrued
Accrued Expenses	285	281	252	514	427
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	28	25	19
Other Current Liabilities, Total	446	296	294	0	9
Total Liabilities	6177	5719	5580	5375	5488
Total Long Term Debt	2992	2960	3126	2986	3362
Long Term Debt	2889	2886	3067	2967	3362
Deferred Income Tax	388	376	332	272	141
Minority Interest	46	39	40	40	41
Other Liabilities, Total	647	647	642	748	666
Total Equity	4575	4296	3901	4631	4283
Redeemable Preferred Stock	0	0	0	0	0
Common Stock	1	1	1	1	1
Additional Paid-In Capital	4139	4092	4059	4051	4028
Retained Earnings (Accumulated Deficit)	3794	2706	1829	2319	2013
Treasury Stock - Common	-2678	-1922	-1400	-1130	-1103
Other Equity, Total	-681	-581	-588	-610	-656
Total Liabilities & Shareholders’ Equity	10752	10015	9481	10006	9771
Total Common Shares Outstanding	91.9	100.4	109	109	109.5
Capital Lease Obligations	103	74	59	19
Long Term Investments	27	45	51

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	3949	3791	3593	3556	3567
Cash and Short Term Investments	1323	968	757	1099	751
Cash & Equivalents	1323	968	757	1099	751
Total Receivables, Net	1300	1413	1388	961	1304
Accounts Receivable - Trade, Net	1300	1413	1388	961	1304
Total Inventory	1232	1288	1340	1334	1322
Other Current Assets, Total	94	122	108	162	190
Total Assets	11069	11001	10840	10752	10721
Property/Plant/Equipment, Total - Net	3904	3947	3957	3933	3842
Property/Plant/Equipment, Total - Gross	7498	7477	7406	7333	7239
Accumulated Depreciation, Total	-3594	-3530	-3449	-3400	-3397
Goodwill, Net	1378	1387	1387	1383	1367
Intangibles, Net	1526	1565	1610	1602	1677
Other Long Term Assets, Total	312	311	293	278	268
Total Current Liabilities	1826	1832	1933	2104	2014
Accrued Expenses	60	59	55	52	51
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	605	572	635	707	643
Total Liabilities	5964	5987	6049	6177	6081
Total Long Term Debt	3002	3004	2999	2992	2988
Long Term Debt	3002	3004	2999	2992	2988
Deferred Income Tax	430	438	411	388	398
Minority Interest	45	45	46	46	46
Other Liabilities, Total	661	668	660	647	635
Total Equity	5105	5014	4791	4575	4640
Redeemable Preferred Stock	0	0	0	0	0
Common Stock	1	1	1	1	1
Additional Paid-In Capital	4152	4143	4129	4139	4124
Retained Earnings (Accumulated Deficit)	4718	4427	4129	3794	3719
Treasury Stock - Common	-3063	-2920	-2816	-2678	-2428
Other Equity, Total	-703	-637	-652	-681	-776
Total Liabilities & Shareholders’ Equity	11069	11001	10840	10752	10721
Total Common Shares Outstanding	88.9	89.8	90.8	91.9	94.7
Accounts Payable	1161	1201	1243	1345	1320

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1241	995	-385	405	547
Cash From Operating Activities	1760	1503	1135	1037	803
Cash From Operating Activities	531	502	493	457	433
Deferred Taxes	37	44	86	118	141
Non-Cash Items	39	17	985	88	-2
Cash Taxes Paid	319	244	78	58	91
Cash Interest Paid	123	133	135	131	158
Changes in Working Capital	-88	-55	-44	-31	-316
Cash From Investing Activities	-623	-377	-205	-394	-1589
Capital Expenditures	-446	-416	-307	-447	-537
Other Investing Cash Flow Items, Total	-177	39	102	53	-1052
Cash From Financing Activities	-974	-881	-358	-573	647
Financing Cash Flow Items	-8	-14	-14	-6	-5
Total Cash Dividends Paid	-136	-108	-104	-95	-92
Issuance (Retirement) of Stock, Net	-795	-570	-318	-61	-236
Issuance (Retirement) of Debt, Net	-35	-189	78	-411	980
Foreign Exchange Effects	-22	-3	-27	24	-29
Net Change in Cash	141	242	545	94	-168

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	382	1241	1119	650	307
Cash From Operating Activities	-164	1760	1085	624	158
Cash From Operating Activities	127	531	400	270	132
Deferred Taxes	20	37	48	16	3
Non-Cash Items	-181	39	-109	37	35
Changes in Working Capital	-512	-88	-373	-349	-319
Cash From Investing Activities	24	-623	-573	-340	-88
Capital Expenditures	-158	-446	-306	-212	-107
Other Investing Cash Flow Items, Total	182	-177	-267	-128	19
Cash From Financing Activities	-216	-974	-675	-429	-285
Financing Cash Flow Items	0	-8	-31	-24	-16
Total Cash Dividends Paid	-48	-136	-103	-70	-35
Issuance (Retirement) of Stock, Net	-160	-795	-536	-330	-229
Issuance (Retirement) of Debt, Net	-8	-35	-5	-5	-5
Foreign Exchange Effects	14	-22	-45	-4	4
Net Change in Cash	-342	141	-208	-149	-211
Cash Taxes Paid
Cash Interest Paid

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Owens Corning Company profile

About Owens Corning

Owens Corning is a provider of building and industrial materials. The Company manufactures a range of insulation, roofing, and fiberglass composite materials. It operates through three segments: Composites, Insulation and Roofing. Its Composites segment is engaged in manufacturing, fabricating and selling glass reinforcements in the form of fiber. Its glass reinforcement materials are also used downstream by the Composites segment to manufacture and sell glass fiber products in the form of fabrics, non-woven and other specialized products. Its Insulation segment is engaged in manufacturing and selling thermal and acoustical batts, loose fill insulation, foam sheathing and accessories. Its Roofing segment is engaged in manufacturing and selling residential roofing shingles, oxidized asphalt materials, roofing components used in residential and commercial construction and specialty applications, and synthetic packaging materials.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Owens Corning revenues increased 20% to $8.5B. Net income totaled $995M vs. loss of $383M. Revenues reflect Insulation segment increase of 22% to $3.18B, Roofing segment increase of 19% to $3.21B, United States segment increase of 20% to $5.7B, Europe segment increase of 21% to $1.38B. Net Income reflects Goodwill impairment charge decrease from $944M (expense) to $0K.

Equity composition

Common Stock $.01 Par, 03/11, 400M auth., 134,300,000 issd., less 9,500,000 shs. in Treas. @ 234M. Insiders control 6.49%. Public Offering 7/67, 400,000 shares @$65 by GoldmanSachs & Co. 12/02, Company delisted from NYSE to OTC Bulletin Board. 11/06, Co. emerged from bankruptcy. PO:

Industry:

Construction Supplies

One Owens Corning Parkway
TOLEDO
OHIO 43659
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024