Trade Owens Corniing - OC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.49 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 183.1 |
Open | 183.23 |
1-Year Change | 20.21% |
Day's Range | 182 - 183.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 183.10 | -1.94 | -1.05% | 185.04 | 185.31 | 181.95 |
Dec 16, 2024 | 185.20 | -5.27 | -2.77% | 190.47 | 191.33 | 184.73 |
Dec 13, 2024 | 190.73 | -1.57 | -0.82% | 192.30 | 193.83 | 189.19 |
Dec 12, 2024 | 194.31 | -2.27 | -1.15% | 196.58 | 197.60 | 194.03 |
Dec 11, 2024 | 198.40 | -3.08 | -1.53% | 201.48 | 201.48 | 197.39 |
Dec 10, 2024 | 196.47 | -1.28 | -0.65% | 197.75 | 199.45 | 193.75 |
Dec 9, 2024 | 198.49 | -3.25 | -1.61% | 201.74 | 201.75 | 198.35 |
Dec 6, 2024 | 201.58 | -0.24 | -0.12% | 201.82 | 203.01 | 200.83 |
Dec 5, 2024 | 199.41 | -2.21 | -1.10% | 201.62 | 202.94 | 199.26 |
Dec 4, 2024 | 202.49 | 2.54 | 1.27% | 199.95 | 203.59 | 199.95 |
Dec 3, 2024 | 201.79 | -1.35 | -0.66% | 203.14 | 204.37 | 200.49 |
Dec 2, 2024 | 203.21 | -1.42 | -0.69% | 204.63 | 205.68 | 202.38 |
Nov 29, 2024 | 205.76 | -1.65 | -0.80% | 207.41 | 208.27 | 204.86 |
Nov 27, 2024 | 205.11 | -3.29 | -1.58% | 208.40 | 209.84 | 203.42 |
Nov 26, 2024 | 207.42 | 0.07 | 0.03% | 207.35 | 209.36 | 206.04 |
Nov 25, 2024 | 210.73 | 7.06 | 3.47% | 203.67 | 214.15 | 203.53 |
Nov 22, 2024 | 202.45 | 4.77 | 2.41% | 197.68 | 203.28 | 197.67 |
Nov 21, 2024 | 197.14 | 4.01 | 2.08% | 193.13 | 198.24 | 192.29 |
Nov 20, 2024 | 193.51 | 0.33 | 0.17% | 193.18 | 194.36 | 191.51 |
Nov 19, 2024 | 193.96 | 1.75 | 0.91% | 192.21 | 195.37 | 189.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Owens Corning Company profile
About Owens Corning
Owens Corning is a provider of building and industrial materials. The Company manufactures a range of insulation, roofing, and fiberglass composite materials. It operates through three segments: Composites, Insulation and Roofing. Its Composites segment is engaged in manufacturing, fabricating and selling glass reinforcements in the form of fiber. Its glass reinforcement materials are also used downstream by the Composites segment to manufacture and sell glass fiber products in the form of fabrics, non-woven and other specialized products. Its Insulation segment is engaged in manufacturing and selling thermal and acoustical batts, loose fill insulation, foam sheathing and accessories. Its Roofing segment is engaged in manufacturing and selling residential roofing shingles, oxidized asphalt materials, roofing components used in residential and commercial construction and specialty applications, and synthetic packaging materials.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Owens Corning revenues increased 20% to $8.5B. Net income totaled $995M vs. loss of $383M. Revenues reflect Insulation segment increase of 22% to $3.18B, Roofing segment increase of 19% to $3.21B, United States segment increase of 20% to $5.7B, Europe segment increase of 21% to $1.38B. Net Income reflects Goodwill impairment charge decrease from $944M (expense) to $0K.
Equity composition
Common Stock $.01 Par, 03/11, 400M auth., 134,300,000 issd., less 9,500,000 shs. in Treas. @ 234M. Insiders control 6.49%. Public Offering 7/67, 400,000 shares @$65 by GoldmanSachs & Co. 12/02, Company delisted from NYSE to OTC Bulletin Board. 11/06, Co. emerged from bankruptcy. PO:
Industry: | Construction Supplies |
One Owens Corning Parkway
TOLEDO
OHIO 43659
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com