Trade Emeis SA (formerly Orpea SA) - ORP CFD

Add to favourite

9.34951

2.57%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.27398

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	9.11484
Open	9.19175
1-Year Change	93407.12%
Day's Range	8.94087 - 9.37261

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	9.34951	0.17870	1.95%	9.17081	9.40656	8.78110
Feb 20, 2025	9.11484	0.47852	5.54%	8.63632	9.20877	8.58930
Feb 19, 2025	8.64233	0.04896	0.57%	8.59337	8.83315	8.23156
Feb 18, 2025	8.50143	0.15980	1.92%	8.34163	8.70727	8.21164
Feb 17, 2025	8.42155	-0.81918	-8.86%	9.24073	9.24073	8.13177
Feb 14, 2025	8.85106	0.52145	6.26%	8.32961	9.43054	8.09169
Feb 13, 2025	8.31466	0.17683	2.17%	8.13783	8.41856	7.96094
Feb 12, 2025	8.09388	-0.01498	-0.18%	8.10886	8.34064	7.94187
Feb 11, 2025	8.04093	0.09892	1.25%	7.94201	8.28968	7.54231
Feb 10, 2025	7.80205	-0.09002	-1.14%	7.89207	8.30363	7.64217
Feb 7, 2025	7.79418	0.00806	0.10%	7.78612	8.09483	7.49235
Feb 6, 2025	7.59221	0.66423	9.59%	6.92798	8.12980	6.59323
Feb 5, 2025	6.61422	-0.08904	-1.33%	6.70326	6.82515	6.33755
Feb 4, 2025	6.65920	0.00588	0.09%	6.65332	6.83814	6.28470
Feb 3, 2025	6.53335	0.42650	6.98%	6.10685	6.66831	5.99391
Jan 31, 2025	6.22367	0.32961	5.59%	5.89406	6.38359	5.89399
Jan 30, 2025	6.02188	0.25479	4.42%	5.76709	6.16881	5.76410
Jan 29, 2025	5.86911	-0.27065	-4.41%	6.13976	6.70124	5.73619
Jan 28, 2025	6.12778	0.04690	0.77%	6.08088	6.31862	6.01592
Jan 27, 2025	5.94396	0.31269	5.55%	5.63127	6.10788	5.60425

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Orpea Company profile

Established in 1989, Orpea is a leading European dependency care provider. The company provides post-operation care and physical therapy, outpatient treatment and nursing, long-term care homes and psychiatric services. Today, the company manages almost 90,000 beds, located across 798 facilities in 12 countries around the world. Headquartered in Paris, France, the Orpea Group constantly develops and creates new facilities in existing and new locations, including Eastern Europe and Brazil. Orpea trades on the Euronext exchange under the ORP ticker. For a better insight into the Orpea Group, read the latest Orpea annual report and browse the most current Orpea stock price chart at Capital.com.

Industry:

Residential & Long-Term Care

12 Rue Jean Jaurès
Puteaux Cedex
PUTEAUX
ILE-DE-FRANCE 92813
FR

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025