CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Orpea - ORP CFD

    0.01443
    15.12%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.00404
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022046 %
    Charges from full value of position ($-4.19)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022046%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000176 %
    Charges from full value of position ($-0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000176%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange France
    Commission on trade 0%

    *Information provided by Capital.com

    Orpea SA ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.017
    Open* 0.01553
    1-Year Change* -99.76%
    Day's Range* 0.01433 - 0.01553
    52 wk Range 0.06-0.89
    Average Volume (10 days) 23.58M
    Average Volume (3 months) 274.34M
    Market Cap 21.51B
    P/E Ratio -100.00K
    Shares Outstanding 64.65M
    Revenue 4.93B
    EPS -4.11
    Dividend (Yield %) N/A
    Beta 1.99
    Next Earnings Date Feb 12, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 0.01700 0.00000 0.00% 0.01700 0.01800 0.01600
    Nov 29, 2023 0.21000 -0.01200 -5.41% 0.22200 0.26100 0.20600
    Nov 28, 2023 0.24600 0.04100 20.00% 0.20500 0.25300 0.15900
    Nov 27, 2023 0.19600 0.03300 20.25% 0.16300 0.20700 0.16200
    Nov 24, 2023 0.24400 -0.02800 -10.29% 0.27200 0.28800 0.24300
    Nov 23, 2023 0.28700 0.00900 3.24% 0.27800 0.28700 0.27800
    Nov 17, 2023 0.48000 -0.07000 -12.73% 0.55000 0.55000 0.48000
    Nov 16, 2023 0.56000 -0.16000 -22.22% 0.72000 0.81000 0.54000
    Nov 15, 2023 0.76000 0.14000 22.58% 0.62000 0.86000 0.61000
    Nov 14, 2023 0.06000 0.00000 0.00% 0.06000 0.06000 0.06000
    Nov 13, 2023 0.93000 -0.05000 -5.10% 0.98000 1.12000 0.92000
    Nov 10, 2023 1.09000 -0.24000 -18.05% 1.33000 1.38000 1.07000
    Nov 9, 2023 1.40000 0.43000 44.33% 0.97000 1.57000 0.97000
    Nov 8, 2023 0.97000 0.07000 7.78% 0.90000 0.97000 0.89000
    Nov 7, 2023 0.92000 -0.07000 -7.07% 0.99000 1.03000 0.91000
    Nov 6, 2023 0.98000 -0.07000 -6.67% 1.05000 1.10000 0.96000
    Nov 3, 2023 1.02000 0.01000 0.99% 1.01000 1.04000 0.97000
    Nov 2, 2023 0.99000 0.11000 12.50% 0.88000 1.01000 0.87000
    Nov 1, 2023 0.88000 -0.03000 -3.30% 0.91000 0.92000 0.85000
    Oct 31, 2023 0.94000 -0.07000 -6.93% 1.01000 1.02000 0.93000

    Orpea Events

    Time (UTC) Country Event
    Monday, February 12, 2024

    Time (UTC)

    07:30

    Country

    FR

    Event

    Q4 2023 Orpea SA Corporate Sales Release
    Q4 2023 Orpea SA Corporate Sales Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    10:59

    Country

    FR

    Event

    Full Year 2023 Orpea SA Earnings Release
    Full Year 2023 Orpea SA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 4680.9 4298.57 3922.39 3740.22 3419.76
    Revenue 4680.9 4298.57 3922.39 3740.22 3419.76
    Total Operating Expense 8953.06 3943.91 3455.4 3199.39 2974.2
    Selling/General/Admin. Expenses, Total 4030.24 3402.27 3094.68 2825.91 2837.21
    Depreciation / Amortization 805.122 644.973 503.574 445.684 175.896
    Unusual Expense (Income) 3607.87 9.954 -40.568 -37.968 -20.162
    Other Operating Expenses, Total 509.828 -113.281 -102.289 -34.233 -18.747
    Operating Income -4272.16 354.66 466.992 540.821 445.563
    Interest Income (Expense), Net Non-Operating -220.684 -168.733 -184.051 -119.725 -100.822
    Other, Net -97.939 -80.164 -72.608 -95.227 -35.344
    Net Income Before Taxes -4590.79 105.763 210.333 325.869 309.397
    Net Income After Taxes -3994.29 68.224 157.749 227.259 214.088
    Minority Interest 0.537 -1.676 0.747 1.221 -0.684
    Equity In Affiliates -33.285 -1.362 1.55 5.509 6.987
    Net Income Before Extra. Items -4027.04 65.186 160.046 233.989 220.391
    Net Income -4027.04 65.186 160.046 233.989 220.391
    Total Adjustments to Net Income -0.001 -0.001 0.001
    Income Available to Common Excl. Extra. Items -4027.04 65.185 160.046 233.99 220.391
    Income Available to Common Incl. Extra. Items -4027.04 65.185 160.046 233.99 220.391
    Diluted Net Income -4027.04 65.185 160.046 233.99 220.391
    Diluted Weighted Average Shares 64.608 64.6401 65.5926 66.9598 64.6308
    Diluted EPS Excluding Extraordinary Items -62.3304 1.00843 2.44 3.49448 3.41
    Dividends per Share - Common Stock Primary Issue 0 0.9 0 1.2
    Diluted Normalized EPS -26.0328 1.10776 1.97614 3.09904 3.19414
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 2539.27 2386.34 2294.55 2229.04 2069.54
    Revenue 2539.27 2386.34 2294.55 2229.04 2069.54
    Total Operating Expense 2637.63 6488.86 2464.21 2116.66 1827.26
    Selling/General/Admin. Expenses, Total 2233.16 2110.01 1920.22 1751.97 1650.3
    Depreciation / Amortization 334.188 471.972 333.15 376.246 268.727
    Unusual Expense (Income) 82.95 3555.77 52.104 36.746 -71.642
    Other Operating Expenses, Total -12.669 351.101 158.727 -48.307 -20.124
    Operating Income -98.364 -4102.51 -169.651 112.379 242.281
    Interest Income (Expense), Net Non-Operating -199.537 -171.303 -49.381 -98.811 -69.922
    Other, Net -31.369 -51.217 -46.722 -40.926 -39.238
    Net Income Before Taxes -329.27 -4325.03 -265.754 -27.358 133.121
    Net Income After Taxes -367.874 -3722.91 -271.386 -34.004 102.228
    Minority Interest -4.115 1.085 -0.548 -2.155 0.479
    Equity In Affiliates 1.25 -35.85 2.565 -1.013 -0.349
    Net Income Before Extra. Items -370.739 -3757.67 -269.369 -37.172 102.358
    Net Income -370.739 -3757.67 -269.369 -37.172 102.358
    Total Adjustments to Net Income -0.001 -0.001
    Income Available to Common Excl. Extra. Items -370.739 -3757.67 -269.369 -37.172 102.357
    Income Available to Common Incl. Extra. Items -370.739 -3757.67 -269.369 -37.172 102.357
    Diluted Net Income -370.739 -3757.67 -269.369 -37.172 102.357
    Diluted Weighted Average Shares 64.6239 64.5874 64.6286 64.6488 64.6313
    Diluted EPS Excluding Extraordinary Items -5.73687 -58.1797 -4.16796 -0.57498 1.58371
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -4.90254 -22.3948 -3.64392 -0.20553 0.73247
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1914.84 2415.09 1860.17 1698.8 1634.27
    Cash and Short Term Investments 856.417 952.369 888.836 838.741 767.987
    Cash 597.426 940.782 878.456 827.871 690.112
    Cash & Equivalents 258.991 11.587 10.38 10.87 77.875
    Total Receivables, Net 985.621 1401.73 904.938 811.442 814.523
    Accounts Receivable - Trade, Net 455.368 431.63 233.223 263.482 229.964
    Total Inventory 16.1 15.735 19.824 12.513 9.697
    Prepaid Expenses 56.704 45.252 46.575 36.1 42.067
    Total Assets 14494.4 17071.8 16966.5 14539 11144.6
    Property/Plant/Equipment, Total - Net 8501.31 9229.44 9786.52 8350.97 5713.29
    Property/Plant/Equipment, Total - Gross 12576.5 11460.5 11763.9 10094.2 7030.8
    Accumulated Depreciation, Total -4075.22 -2231.01 -1977.42 -1743.2 -1317.51
    Goodwill, Net 1362.49 1668.55 1494.27 1298.97 1137.16
    Intangibles, Net 1592.23 3076.41 2881.43 2469.08 2256.67
    Long Term Investments 188.849 178.861 277.999 227.218 153.297
    Other Long Term Assets, Total 934.709 503.462 666.111 493.983 249.878
    Total Current Liabilities 9961.57 3541.09 2633.39 2180.19 1733.63
    Accounts Payable 326.954 334.797 310.42 253.782 268.456
    Accrued Expenses 431.297 549.263 592.003 398.963 495.024
    Notes Payable/Short Term Debt 7062.4 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1518.38 2152.62 1322.07 1152.54 685.224
    Other Current Liabilities, Total 622.54 504.413 408.892 374.903 284.923
    Total Liabilities 15996 14748.2 13471.4 11525 8175.29
    Total Long Term Debt 4802.49 9974.87 9206.87 8120.74 5104.44
    Long Term Debt 762.868 7006.77 5792.22 5858.46 4211.51
    Capital Lease Obligations 4039.62 2968.1 3414.65 2262.28 892.933
    Deferred Income Tax 813.993 997.009 1445.33 1027.86 930.77
    Minority Interest -0.715 11.78 -5.181 -2.918 1.392
    Other Liabilities, Total 418.622 223.471 190.956 199.107 405.06
    Total Equity -1501.52 2323.58 3495.14 3014.04 2969.28
    Common Stock 80.867 80.8 80.789 80.77 80.733
    Retained Earnings (Accumulated Deficit) -1713.46 2309.35 2471.07 2381.25 2330.83
    Other Equity, Total 131.075 -66.564 943.278 552.021 557.721
    Total Liabilities & Shareholders’ Equity 14494.4 17071.8 16966.5 14539 11144.6
    Total Common Shares Outstanding 1005.12 1004.65 1004.73 1004.37 1004
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 1726.16 1914.84 2670.92 2415.09 2033.21
    Cash and Short Term Investments 517.604 856.417 1133.46 952.369 948.831
    Cash 457.329 597.426 1126.41 940.782 938.526
    Cash & Equivalents 60.275 258.991 7.05 11.587 10.305
    Total Receivables, Net 1121.49 985.621 1463.78 1401.73 1012.69
    Accounts Receivable - Trade, Net 414.333 455.368 446.087 431.63 274.616
    Total Inventory 16.093 16.1 16.127 15.735 18.477
    Prepaid Expenses 70.98 56.704 57.55 45.252 53.209
    Total Assets 14684.7 14494.4 19780.6 17071.8 17746.2
    Property/Plant/Equipment, Total - Net 8674 8501.31 11816.8 9229.44 10263.9
    Property/Plant/Equipment, Total - Gross 12831.7 12576.5 14190.7 11460.5 12383.6
    Accumulated Depreciation, Total -4157.69 -4075.22 -2373.87 -2231.01 -2119.69
    Goodwill, Net 1411.35 1362.49 1678.95 1668.55 1652.78
    Intangibles, Net 1638.83 1592.23 3064.79 3076.41 2943.88
    Long Term Investments 212.922 188.849 132.119 178.861 253.136
    Other Long Term Assets, Total 1021.42 934.709 416.966 503.462 599.284
    Total Current Liabilities 10457.1 9961.57 3579.82 3541.09 3083.67
    Accounts Payable 300.582 326.954 371.568 334.797 313.691
    Accrued Expenses 731.564 431.297 574.445 549.263 544
    Notes Payable/Short Term Debt 5133.06 7062.4 0 0 0
    Current Port. of LT Debt/Capital Leases 3656.34 1518.38 2167.72 2152.62 1801.96
    Other Current Liabilities, Total 635.607 622.54 466.088 504.413 424.018
    Total Liabilities 16534.3 15996 16083.4 14748.2 14176.8
    Total Long Term Debt 4729.58 4802.49 10865.6 9974.87 9482.4
    Long Term Debt 1442.8 762.868 7633.77 7006.77 6085.45
    Capital Lease Obligations 3286.77 4039.62 3231.82 2968.1 3396.95
    Deferred Income Tax 846.382 813.993 1394.53 997.009 1433.51
    Minority Interest -0.092 -0.715 4.686 11.78 -4.445
    Other Liabilities, Total 501.315 418.622 238.796 223.471 181.718
    Total Equity -1849.65 -1501.52 3697.18 2323.58 3569.35
    Common Stock 80.867 80.867 80.867 80.8 80.789
    Retained Earnings (Accumulated Deficit) -2056.58 -1713.46 2202.59 2309.35 2529.78
    Other Equity, Total 126.065 131.075 1413.71 -66.564 958.78
    Total Liabilities & Shareholders’ Equity 14684.7 14494.4 19780.6 17071.8 17746.2
    Total Common Shares Outstanding 1005.55 1005.12 64.6286 64.589 64.5872
    Other Current Assets, Total -0.001
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -4027.58 65.185 160.046 233.99 220.391
    Cash From Operating Activities 409.728 753.751 777.73 806.458 415.112
    Non-Cash Items 4537.64 829.929 620.586 639.48 234.695
    Changes in Working Capital -100.329 -141.363 -2.902 -67.012 -39.974
    Cash From Investing Activities -657.489 -1408.52 -1013.44 -978.247 -959.698
    Capital Expenditures -158.711 -1270.74 -750.667 -718.123 -718.689
    Other Investing Cash Flow Items, Total -498.778 -137.781 -262.771 -260.124 -241.009
    Cash From Financing Activities 151.809 718.299 285.803 242.543 698.675
    Financing Cash Flow Items -182.147 -248.897 -214.659 -214.952 -136.166
    Total Cash Dividends Paid 0 -58.168 0 -77.539 -71.045
    Issuance (Retirement) of Debt, Net 333.956 1025.36 500.462 535.034 905.886
    Net Change in Cash -95.952 63.533 50.095 70.754 154.089
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line -4027.58 -268.821 65.185 102.357
    Cash From Operating Activities 409.728 351.665 753.751 394.181
    Non-Cash Items 4537.64 607.067 829.929 342.766
    Changes in Working Capital -100.329 13.419 -141.363 -50.942
    Cash From Investing Activities -657.489 -517.768 -1408.52 -804.725
    Capital Expenditures -158.711 -469.705 -1270.74 -454.045
    Other Investing Cash Flow Items, Total -498.778 -48.063 -137.781 -350.68
    Cash From Financing Activities 151.809 347.195 718.299 470.539
    Financing Cash Flow Items -182.147 -96.103 -248.897 -109.16
    Issuance (Retirement) of Debt, Net 333.956 443.298 1025.36 579.699
    Net Change in Cash -95.952 181.092 63.533 59.995
    Total Cash Dividends Paid 0 -58.168
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Peugeot Family Other Insider Investor 5.0412 3261353 0 2023-02-28 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.7831 1153586 90379 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1113 718953 -588335 2022-12-31 LOW
    Lemanik Asset Management S.A. Investment Advisor 0.5132 332000 0 2023-06-30 HIGH
    Niche Asset Management Limited Investment Advisor 0.2646 171200 0 2023-09-30 LOW
    Invesco Capital Management LLC Investment Advisor 0.1972 127608 1801 2023-09-30 LOW
    California Public Employees' Retirement System Pension Fund 0.1408 91093 -15310 2022-06-30 LOW
    Degroof Petercam Asset Management Investment Advisor 0.1349 87250 0 2022-06-30 MED
    CapitalatWork - Foyer Group Investment Advisor 0.1082 70000 0 2023-08-31 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1004 64968 -340 2023-09-30 LOW
    California State Teachers Retirement System Pension Fund 0.0879 56893 5134 2022-06-30 LOW
    Banque Degroof Petercam N.V. Investment Advisor/Hedge Fund 0.0811 52475 0 2022-05-31 LOW
    Renta 4 Gestora, S.G.I.I.C., S.A. Investment Advisor 0.0546 35317 -260323 2023-06-30 LOW
    HSBC Global Asset Management (France) S.A. Investment Advisor 0.0488 31543 0 2022-12-31 LOW
    Vanguard Investments Australia Ltd. Investment Advisor 0.0432 27968 -194 2023-09-30 LOW
    SEB Investment Management AB Investment Advisor 0.0419 27138 -4171 2022-05-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.0384 24867 -363716 2023-09-30 LOW
    Dunas Capital Asset Management SGIIC SA Investment Advisor 0.0376 24345 -133055 2023-06-30 MED
    AIFM Capital AB Investment Advisor 0.0294 19000 0 2023-09-30 LOW
    Avantis Investors Investment Advisor 0.0276 17875 -265233 2023-09-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Orpea Company profile

    Established in 1989, Orpea is a leading European dependency care provider. The company provides post-operation care and physical therapy, outpatient treatment and nursing, long-term care homes and psychiatric services. Today, the company manages almost 90,000 beds, located across 798 facilities in 12 countries around the world. Headquartered in Paris, France, the Orpea Group constantly develops and creates new facilities in existing and new locations, including Eastern Europe and Brazil. Orpea trades on the Euronext exchange under the ORP ticker. For a better insight into the Orpea Group, read the latest Orpea annual report and browse the most current Orpea stock price chart at Capital.com.

    Industry: Residential & Long-Term Care

    12 Rue Jean Jaurès
    Puteaux Cedex
    PUTEAUX
    ILE-DE-FRANCE 92813
    FR

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.62 Price
    +0.830% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading