Trade Orpea - ORP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading сonditions
| Spread | 0.04664 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Orpea SA ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 10.8341 |
| Open* | 10.7541 |
| 1-Year Change* | 302.78% |
| Day's Range* | 10.4864 - 11.2136 |
| 52 wk Range | 0.01-0.89 |
| Average Volume (10 days) | 157.08M |
| Average Volume (3 months) | 3.86B |
| Market Cap | 1.79B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 1.01B |
| Revenue | 4.93B |
| EPS | -4.11 |
| Dividend (Yield %) | N/A |
| Beta | 0.81 |
| Next Earnings Date | Jul 24, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 10.83405 | -0.06990 | -0.64% | 10.90395 | 11.00385 | 10.43047 |
| Apr 12, 2024 | 10.83004 | -0.13384 | -1.22% | 10.96388 | 11.27157 | 10.74601 |
| Apr 11, 2024 | 10.92994 | 0.94404 | 9.45% | 9.98590 | 11.26157 | 9.98590 |
| Apr 10, 2024 | 11.09577 | -0.16571 | -1.47% | 11.26148 | 11.63516 | 10.73603 |
| Apr 9, 2024 | 11.32549 | 0.23189 | 2.09% | 11.09360 | 11.93485 | 11.09360 |
| Apr 8, 2024 | 11.12566 | 0.55144 | 5.21% | 10.57422 | 11.24560 | 10.45237 |
| Apr 5, 2024 | 10.49837 | 0.00409 | 0.04% | 10.49428 | 10.75213 | 9.98672 |
| Apr 4, 2024 | 10.75413 | -0.52331 | -4.64% | 11.27744 | 11.88488 | 10.68607 |
| Apr 3, 2024 | 11.16964 | 0.93333 | 9.12% | 10.23631 | 11.26558 | 10.22461 |
| Apr 2, 2024 | 10.18476 | 0.06002 | 0.59% | 10.12474 | 10.57235 | 9.93691 |
| Mar 28, 2024 | 10.03689 | -0.99493 | -9.02% | 11.03182 | 11.21763 | 9.85198 |
| Mar 27, 2024 | 10.99575 | -0.04796 | -0.43% | 11.04371 | 11.39943 | 10.56808 |
| Mar 26, 2024 | 10.73606 | -1.14873 | -9.67% | 11.88479 | 11.88486 | 10.33658 |
| Mar 25, 2024 | 11.86291 | -1.43829 | -10.81% | 13.30120 | 13.43113 | 11.86291 |
| Mar 22, 2024 | 13.18331 | 4.25331 | 47.63% | 8.93000 | 14.18237 | 8.93000 |
| Mar 20, 2024 | 0.00893 | 0.00090 | 11.21% | 0.00803 | 0.00893 | 0.00803 |
| Mar 8, 2024 | 0.00893 | -0.00015 | -1.65% | 0.00908 | 0.00918 | 0.00888 |
| Mar 7, 2024 | 0.00893 | 0.00095 | 11.90% | 0.00798 | 0.00918 | 0.00798 |
| Mar 6, 2024 | 0.00953 | -0.00025 | -2.56% | 0.00978 | 0.00998 | 0.00933 |
| Mar 5, 2024 | 0.00983 | -0.00015 | -1.50% | 0.00998 | 0.00998 | 0.00943 |
Orpea Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, May 10, 2024 | ||
| Time (UTC) 06:30 | Country FR
| Event Q1 2024 Orpea SA Corporate Sales Release Q1 2024 Orpea SA Corporate Sales ReleaseForecast -Previous - |
| Monday, May 13, 2024 | ||
| Time (UTC) 10:59 | Country FR
| Event Full Year 2023 Orpea SA Earnings Release Full Year 2023 Orpea SA Earnings ReleaseForecast -Previous - |
| Wednesday, July 24, 2024 | ||
| Time (UTC) 10:59 | Country FR
| Event Half Year 2024 Orpea SA Earnings Release Half Year 2024 Orpea SA Earnings ReleaseForecast -Previous - |
| Time (UTC) 10:59 | Country FR
| Event Q2 2024 Orpea SA Corporate Sales Release Q2 2024 Orpea SA Corporate Sales ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 4680.9 | 4298.57 | 3922.39 | 3740.22 | 3419.76 |
| Revenue | 4680.9 | 4298.57 | 3922.39 | 3740.22 | 3419.76 |
| Total Operating Expense | 8953.06 | 3943.91 | 3455.4 | 3199.39 | 2974.2 |
| Selling/General/Admin. Expenses, Total | 4030.24 | 3402.27 | 3094.68 | 2825.91 | 2837.21 |
| Depreciation / Amortization | 805.122 | 644.973 | 503.574 | 445.684 | 175.896 |
| Unusual Expense (Income) | 3607.87 | 9.954 | -40.568 | -37.968 | -20.162 |
| Other Operating Expenses, Total | 509.828 | -113.281 | -102.289 | -34.233 | -18.747 |
| Operating Income | -4272.16 | 354.66 | 466.992 | 540.821 | 445.563 |
| Interest Income (Expense), Net Non-Operating | -220.684 | -168.733 | -184.051 | -119.725 | -100.822 |
| Other, Net | -97.939 | -80.164 | -72.608 | -95.227 | -35.344 |
| Net Income Before Taxes | -4590.79 | 105.763 | 210.333 | 325.869 | 309.397 |
| Net Income After Taxes | -3994.29 | 68.224 | 157.749 | 227.259 | 214.088 |
| Minority Interest | 0.537 | -1.676 | 0.747 | 1.221 | -0.684 |
| Equity In Affiliates | -33.285 | -1.362 | 1.55 | 5.509 | 6.987 |
| Net Income Before Extra. Items | -4027.04 | 65.186 | 160.046 | 233.989 | 220.391 |
| Net Income | -4027.04 | 65.186 | 160.046 | 233.989 | 220.391 |
| Total Adjustments to Net Income | -0.001 | -0.001 | 0.001 | ||
| Income Available to Common Excl. Extra. Items | -4027.04 | 65.185 | 160.046 | 233.99 | 220.391 |
| Income Available to Common Incl. Extra. Items | -4027.04 | 65.185 | 160.046 | 233.99 | 220.391 |
| Diluted Net Income | -4027.04 | 65.185 | 160.046 | 233.99 | 220.391 |
| Diluted Weighted Average Shares | 64.608 | 64.6401 | 65.5926 | 66.9598 | 64.6308 |
| Diluted EPS Excluding Extraordinary Items | -62.3304 | 1.00843 | 2.44 | 3.49448 | 3.41 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.9 | 0 | 1.2 | |
| Diluted Normalized EPS | -26.0328 | 1.10776 | 1.97614 | 3.09904 | 3.19414 |
| Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Total revenue | 2539.27 | 2386.34 | 2294.55 | 2229.04 | 2069.54 |
| Revenue | 2539.27 | 2386.34 | 2294.55 | 2229.04 | 2069.54 |
| Total Operating Expense | 2637.63 | 6488.86 | 2464.21 | 2116.66 | 1827.26 |
| Selling/General/Admin. Expenses, Total | 2233.16 | 2110.01 | 1920.22 | 1751.97 | 1650.3 |
| Depreciation / Amortization | 334.188 | 471.972 | 333.15 | 376.246 | 268.727 |
| Unusual Expense (Income) | 82.95 | 3555.77 | 52.104 | 36.746 | -71.642 |
| Other Operating Expenses, Total | -12.669 | 351.101 | 158.727 | -48.307 | -20.124 |
| Operating Income | -98.364 | -4102.51 | -169.651 | 112.379 | 242.281 |
| Interest Income (Expense), Net Non-Operating | -199.537 | -171.303 | -49.381 | -98.811 | -69.922 |
| Other, Net | -31.369 | -51.217 | -46.722 | -40.926 | -39.238 |
| Net Income Before Taxes | -329.27 | -4325.03 | -265.754 | -27.358 | 133.121 |
| Net Income After Taxes | -367.874 | -3722.91 | -271.386 | -34.004 | 102.228 |
| Minority Interest | -4.115 | 1.085 | -0.548 | -2.155 | 0.479 |
| Equity In Affiliates | 1.25 | -35.85 | 2.565 | -1.013 | -0.349 |
| Net Income Before Extra. Items | -370.739 | -3757.67 | -269.369 | -37.172 | 102.358 |
| Net Income | -370.739 | -3757.67 | -269.369 | -37.172 | 102.358 |
| Total Adjustments to Net Income | -0.001 | -0.001 | |||
| Income Available to Common Excl. Extra. Items | -370.739 | -3757.67 | -269.369 | -37.172 | 102.357 |
| Income Available to Common Incl. Extra. Items | -370.739 | -3757.67 | -269.369 | -37.172 | 102.357 |
| Diluted Net Income | -370.739 | -3757.67 | -269.369 | -37.172 | 102.357 |
| Diluted Weighted Average Shares | 64.6239 | 64.5874 | 64.6286 | 64.6488 | 64.6313 |
| Diluted EPS Excluding Extraordinary Items | -5.73687 | -58.1797 | -4.16796 | -0.57498 | 1.58371 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -4.90254 | -22.3948 | -3.64392 | -0.20553 | 0.73247 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 1914.84 | 2415.09 | 1860.17 | 1698.8 | 1634.27 |
| Cash and Short Term Investments | 856.417 | 952.369 | 888.836 | 838.741 | 767.987 |
| Cash | 597.426 | 940.782 | 878.456 | 827.871 | 690.112 |
| Cash & Equivalents | 258.991 | 11.587 | 10.38 | 10.87 | 77.875 |
| Total Receivables, Net | 985.621 | 1401.73 | 904.938 | 811.442 | 814.523 |
| Accounts Receivable - Trade, Net | 455.368 | 431.63 | 233.223 | 263.482 | 229.964 |
| Total Inventory | 16.1 | 15.735 | 19.824 | 12.513 | 9.697 |
| Prepaid Expenses | 56.704 | 45.252 | 46.575 | 36.1 | 42.067 |
| Total Assets | 14494.4 | 17071.8 | 16966.5 | 14539 | 11144.6 |
| Property/Plant/Equipment, Total - Net | 8501.31 | 9229.44 | 9786.52 | 8350.97 | 5713.29 |
| Property/Plant/Equipment, Total - Gross | 12576.5 | 11460.5 | 11763.9 | 10094.2 | 7030.8 |
| Accumulated Depreciation, Total | -4075.22 | -2231.01 | -1977.42 | -1743.2 | -1317.51 |
| Goodwill, Net | 1362.49 | 1668.55 | 1494.27 | 1298.97 | 1137.16 |
| Intangibles, Net | 1592.23 | 3076.41 | 2881.43 | 2469.08 | 2256.67 |
| Long Term Investments | 188.849 | 178.861 | 277.999 | 227.218 | 153.297 |
| Other Long Term Assets, Total | 934.709 | 503.462 | 666.111 | 493.983 | 249.878 |
| Total Current Liabilities | 9961.57 | 3541.09 | 2633.39 | 2180.19 | 1733.63 |
| Accounts Payable | 326.954 | 334.797 | 310.42 | 253.782 | 268.456 |
| Accrued Expenses | 431.297 | 549.263 | 592.003 | 398.963 | 495.024 |
| Notes Payable/Short Term Debt | 7062.4 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1518.38 | 2152.62 | 1322.07 | 1152.54 | 685.224 |
| Other Current Liabilities, Total | 622.54 | 504.413 | 408.892 | 374.903 | 284.923 |
| Total Liabilities | 15996 | 14748.2 | 13471.4 | 11525 | 8175.29 |
| Total Long Term Debt | 4802.49 | 9974.87 | 9206.87 | 8120.74 | 5104.44 |
| Long Term Debt | 762.868 | 7006.77 | 5792.22 | 5858.46 | 4211.51 |
| Capital Lease Obligations | 4039.62 | 2968.1 | 3414.65 | 2262.28 | 892.933 |
| Deferred Income Tax | 813.993 | 997.009 | 1445.33 | 1027.86 | 930.77 |
| Minority Interest | -0.715 | 11.78 | -5.181 | -2.918 | 1.392 |
| Other Liabilities, Total | 418.622 | 223.471 | 190.956 | 199.107 | 405.06 |
| Total Equity | -1501.52 | 2323.58 | 3495.14 | 3014.04 | 2969.28 |
| Common Stock | 80.867 | 80.8 | 80.789 | 80.77 | 80.733 |
| Retained Earnings (Accumulated Deficit) | -1713.46 | 2309.35 | 2471.07 | 2381.25 | 2330.83 |
| Other Equity, Total | 131.075 | -66.564 | 943.278 | 552.021 | 557.721 |
| Total Liabilities & Shareholders’ Equity | 14494.4 | 17071.8 | 16966.5 | 14539 | 11144.6 |
| Total Common Shares Outstanding | 1005.12 | 1004.65 | 1004.73 | 1004.37 | 1004 |
| Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 1726.16 | 1914.84 | 2670.92 | 2415.09 | 2033.21 |
| Cash and Short Term Investments | 517.604 | 856.417 | 1133.46 | 952.369 | 948.831 |
| Cash | 457.329 | 597.426 | 1126.41 | 940.782 | 938.526 |
| Cash & Equivalents | 60.275 | 258.991 | 7.05 | 11.587 | 10.305 |
| Total Receivables, Net | 1121.49 | 985.621 | 1463.78 | 1401.73 | 1012.69 |
| Accounts Receivable - Trade, Net | 414.333 | 455.368 | 446.087 | 431.63 | 274.616 |
| Total Inventory | 16.093 | 16.1 | 16.127 | 15.735 | 18.477 |
| Prepaid Expenses | 70.98 | 56.704 | 57.55 | 45.252 | 53.209 |
| Total Assets | 14684.7 | 14494.4 | 19780.6 | 17071.8 | 17746.2 |
| Property/Plant/Equipment, Total - Net | 8674 | 8501.31 | 11816.8 | 9229.44 | 10263.9 |
| Property/Plant/Equipment, Total - Gross | 12831.7 | 12576.5 | 14190.7 | 11460.5 | 12383.6 |
| Accumulated Depreciation, Total | -4157.69 | -4075.22 | -2373.87 | -2231.01 | -2119.69 |
| Goodwill, Net | 1411.35 | 1362.49 | 1678.95 | 1668.55 | 1652.78 |
| Intangibles, Net | 1638.83 | 1592.23 | 3064.79 | 3076.41 | 2943.88 |
| Long Term Investments | 212.922 | 188.849 | 132.119 | 178.861 | 253.136 |
| Other Long Term Assets, Total | 1021.42 | 934.709 | 416.966 | 503.462 | 599.284 |
| Total Current Liabilities | 10457.1 | 9961.57 | 3579.82 | 3541.09 | 3083.67 |
| Accounts Payable | 300.582 | 326.954 | 371.568 | 334.797 | 313.691 |
| Accrued Expenses | 731.564 | 431.297 | 574.445 | 549.263 | 544 |
| Notes Payable/Short Term Debt | 5133.06 | 7062.4 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 3656.34 | 1518.38 | 2167.72 | 2152.62 | 1801.96 |
| Other Current Liabilities, Total | 635.607 | 622.54 | 466.088 | 504.413 | 424.018 |
| Total Liabilities | 16534.3 | 15996 | 16083.4 | 14748.2 | 14176.8 |
| Total Long Term Debt | 4729.58 | 4802.49 | 10865.6 | 9974.87 | 9482.4 |
| Long Term Debt | 1442.8 | 762.868 | 7633.77 | 7006.77 | 6085.45 |
| Capital Lease Obligations | 3286.77 | 4039.62 | 3231.82 | 2968.1 | 3396.95 |
| Deferred Income Tax | 846.382 | 813.993 | 1394.53 | 997.009 | 1433.51 |
| Minority Interest | -0.092 | -0.715 | 4.686 | 11.78 | -4.445 |
| Other Liabilities, Total | 501.315 | 418.622 | 238.796 | 223.471 | 181.718 |
| Total Equity | -1849.65 | -1501.52 | 3697.18 | 2323.58 | 3569.35 |
| Common Stock | 80.867 | 80.867 | 80.867 | 80.8 | 80.789 |
| Retained Earnings (Accumulated Deficit) | -2056.58 | -1713.46 | 2202.59 | 2309.35 | 2529.78 |
| Other Equity, Total | 126.065 | 131.075 | 1413.71 | -66.564 | 958.78 |
| Total Liabilities & Shareholders’ Equity | 14684.7 | 14494.4 | 19780.6 | 17071.8 | 17746.2 |
| Total Common Shares Outstanding | 1005.55 | 1005.12 | 64.6286 | 64.589 | 64.5872 |
| Other Current Assets, Total | -0.001 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -4027.58 | 65.185 | 160.046 | 233.99 | 220.391 |
| Cash From Operating Activities | 409.728 | 753.751 | 777.73 | 806.458 | 415.112 |
| Non-Cash Items | 4537.64 | 829.929 | 620.586 | 639.48 | 234.695 |
| Changes in Working Capital | -100.329 | -141.363 | -2.902 | -67.012 | -39.974 |
| Cash From Investing Activities | -657.489 | -1408.52 | -1013.44 | -978.247 | -959.698 |
| Capital Expenditures | -158.711 | -1270.74 | -750.667 | -718.123 | -718.689 |
| Other Investing Cash Flow Items, Total | -498.778 | -137.781 | -262.771 | -260.124 | -241.009 |
| Cash From Financing Activities | 151.809 | 718.299 | 285.803 | 242.543 | 698.675 |
| Financing Cash Flow Items | -182.147 | -248.897 | -214.659 | -214.952 | -136.166 |
| Total Cash Dividends Paid | 0 | -58.168 | 0 | -77.539 | -71.045 |
| Issuance (Retirement) of Debt, Net | 333.956 | 1025.36 | 500.462 | 535.034 | 905.886 |
| Net Change in Cash | -95.952 | 63.533 | 50.095 | 70.754 | 154.089 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Net income/Starting Line | -4027.58 | -268.821 | 65.185 | 102.357 |
| Cash From Operating Activities | 409.728 | 351.665 | 753.751 | 394.181 |
| Non-Cash Items | 4537.64 | 607.067 | 829.929 | 342.766 |
| Changes in Working Capital | -100.329 | 13.419 | -141.363 | -50.942 |
| Cash From Investing Activities | -657.489 | -517.768 | -1408.52 | -804.725 |
| Capital Expenditures | -158.711 | -469.705 | -1270.74 | -454.045 |
| Other Investing Cash Flow Items, Total | -498.778 | -48.063 | -137.781 | -350.68 |
| Cash From Financing Activities | 151.809 | 347.195 | 718.299 | 470.539 |
| Financing Cash Flow Items | -182.147 | -96.103 | -248.897 | -109.16 |
| Issuance (Retirement) of Debt, Net | 333.956 | 443.298 | 1025.36 | 579.699 |
| Net Change in Cash | -95.952 | 181.092 | 63.533 | 59.995 |
| Total Cash Dividends Paid | 0 | -58.168 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Orpea Company profile
Established in 1989, Orpea is a leading European dependency care provider. The company provides post-operation care and physical therapy, outpatient treatment and nursing, long-term care homes and psychiatric services. Today, the company manages almost 90,000 beds, located across 798 facilities in 12 countries around the world. Headquartered in Paris, France, the Orpea Group constantly develops and creates new facilities in existing and new locations, including Eastern Europe and Brazil. Orpea trades on the Euronext exchange under the ORP ticker. For a better insight into the Orpea Group, read the latest Orpea annual report and browse the most current Orpea stock price chart at Capital.com.
| Industry: | Residential & Long-Term Care |
12 Rue Jean Jaurès
Puteaux Cedex
PUTEAUX
ILE-DE-FRANCE 92813
FR
Income Statement
- Annual
- Quarterly
News
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024
Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com