CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.01443
15.12%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.00404
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022046 %
Charges from full value of position ($-4.19)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022046%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000176 %
Charges from full value of position ($-0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000176%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

Orpea SA ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.017
Open* 0.01553
1-Year Change* -99.76%
Day's Range* 0.01433 - 0.01553
52 wk Range 0.06-0.89
Average Volume (10 days) 23.58M
Average Volume (3 months) 274.34M
Market Cap 21.51B
P/E Ratio -100.00K
Shares Outstanding 64.65M
Revenue 4.93B
EPS -4.11
Dividend (Yield %) N/A
Beta 1.99
Next Earnings Date Feb 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2023 0.01700 0.00000 0.00% 0.01700 0.01800 0.01600
Nov 29, 2023 0.21000 -0.01200 -5.41% 0.22200 0.26100 0.20600
Nov 28, 2023 0.24600 0.04100 20.00% 0.20500 0.25300 0.15900
Nov 27, 2023 0.19600 0.03300 20.25% 0.16300 0.20700 0.16200
Nov 24, 2023 0.24400 -0.02800 -10.29% 0.27200 0.28800 0.24300
Nov 23, 2023 0.28700 0.00900 3.24% 0.27800 0.28700 0.27800
Nov 17, 2023 0.48000 -0.07000 -12.73% 0.55000 0.55000 0.48000
Nov 16, 2023 0.56000 -0.16000 -22.22% 0.72000 0.81000 0.54000
Nov 15, 2023 0.76000 0.14000 22.58% 0.62000 0.86000 0.61000
Nov 14, 2023 0.06000 0.00000 0.00% 0.06000 0.06000 0.06000
Nov 13, 2023 0.93000 -0.05000 -5.10% 0.98000 1.12000 0.92000
Nov 10, 2023 1.09000 -0.24000 -18.05% 1.33000 1.38000 1.07000
Nov 9, 2023 1.40000 0.43000 44.33% 0.97000 1.57000 0.97000
Nov 8, 2023 0.97000 0.07000 7.78% 0.90000 0.97000 0.89000
Nov 7, 2023 0.92000 -0.07000 -7.07% 0.99000 1.03000 0.91000
Nov 6, 2023 0.98000 -0.07000 -6.67% 1.05000 1.10000 0.96000
Nov 3, 2023 1.02000 0.01000 0.99% 1.01000 1.04000 0.97000
Nov 2, 2023 0.99000 0.11000 12.50% 0.88000 1.01000 0.87000
Nov 1, 2023 0.88000 -0.03000 -3.30% 0.91000 0.92000 0.85000
Oct 31, 2023 0.94000 -0.07000 -6.93% 1.01000 1.02000 0.93000

Orpea Events

Time (UTC) Country Event
Monday, February 12, 2024

Time (UTC)

07:30

Country

FR

Event

Q4 2023 Orpea SA Corporate Sales Release
Q4 2023 Orpea SA Corporate Sales Release

Forecast

-

Previous

-

Time (UTC)

10:59

Country

FR

Event

Full Year 2023 Orpea SA Earnings Release
Full Year 2023 Orpea SA Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 4680.9 4298.57 3922.39 3740.22 3419.76
Revenue 4680.9 4298.57 3922.39 3740.22 3419.76
Total Operating Expense 8953.06 3943.91 3455.4 3199.39 2974.2
Selling/General/Admin. Expenses, Total 4030.24 3402.27 3094.68 2825.91 2837.21
Depreciation / Amortization 805.122 644.973 503.574 445.684 175.896
Unusual Expense (Income) 3607.87 9.954 -40.568 -37.968 -20.162
Other Operating Expenses, Total 509.828 -113.281 -102.289 -34.233 -18.747
Operating Income -4272.16 354.66 466.992 540.821 445.563
Interest Income (Expense), Net Non-Operating -220.684 -168.733 -184.051 -119.725 -100.822
Other, Net -97.939 -80.164 -72.608 -95.227 -35.344
Net Income Before Taxes -4590.79 105.763 210.333 325.869 309.397
Net Income After Taxes -3994.29 68.224 157.749 227.259 214.088
Minority Interest 0.537 -1.676 0.747 1.221 -0.684
Equity In Affiliates -33.285 -1.362 1.55 5.509 6.987
Net Income Before Extra. Items -4027.04 65.186 160.046 233.989 220.391
Net Income -4027.04 65.186 160.046 233.989 220.391
Total Adjustments to Net Income -0.001 -0.001 0.001
Income Available to Common Excl. Extra. Items -4027.04 65.185 160.046 233.99 220.391
Income Available to Common Incl. Extra. Items -4027.04 65.185 160.046 233.99 220.391
Diluted Net Income -4027.04 65.185 160.046 233.99 220.391
Diluted Weighted Average Shares 64.608 64.6401 65.5926 66.9598 64.6308
Diluted EPS Excluding Extraordinary Items -62.3304 1.00843 2.44 3.49448 3.41
Dividends per Share - Common Stock Primary Issue 0 0.9 0 1.2
Diluted Normalized EPS -26.0328 1.10776 1.97614 3.09904 3.19414
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 2539.27 2386.34 2294.55 2229.04 2069.54
Revenue 2539.27 2386.34 2294.55 2229.04 2069.54
Total Operating Expense 2637.63 6488.86 2464.21 2116.66 1827.26
Selling/General/Admin. Expenses, Total 2233.16 2110.01 1920.22 1751.97 1650.3
Depreciation / Amortization 334.188 471.972 333.15 376.246 268.727
Unusual Expense (Income) 82.95 3555.77 52.104 36.746 -71.642
Other Operating Expenses, Total -12.669 351.101 158.727 -48.307 -20.124
Operating Income -98.364 -4102.51 -169.651 112.379 242.281
Interest Income (Expense), Net Non-Operating -199.537 -171.303 -49.381 -98.811 -69.922
Other, Net -31.369 -51.217 -46.722 -40.926 -39.238
Net Income Before Taxes -329.27 -4325.03 -265.754 -27.358 133.121
Net Income After Taxes -367.874 -3722.91 -271.386 -34.004 102.228
Minority Interest -4.115 1.085 -0.548 -2.155 0.479
Equity In Affiliates 1.25 -35.85 2.565 -1.013 -0.349
Net Income Before Extra. Items -370.739 -3757.67 -269.369 -37.172 102.358
Net Income -370.739 -3757.67 -269.369 -37.172 102.358
Total Adjustments to Net Income -0.001 -0.001
Income Available to Common Excl. Extra. Items -370.739 -3757.67 -269.369 -37.172 102.357
Income Available to Common Incl. Extra. Items -370.739 -3757.67 -269.369 -37.172 102.357
Diluted Net Income -370.739 -3757.67 -269.369 -37.172 102.357
Diluted Weighted Average Shares 64.6239 64.5874 64.6286 64.6488 64.6313
Diluted EPS Excluding Extraordinary Items -5.73687 -58.1797 -4.16796 -0.57498 1.58371
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -4.90254 -22.3948 -3.64392 -0.20553 0.73247
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1914.84 2415.09 1860.17 1698.8 1634.27
Cash and Short Term Investments 856.417 952.369 888.836 838.741 767.987
Cash 597.426 940.782 878.456 827.871 690.112
Cash & Equivalents 258.991 11.587 10.38 10.87 77.875
Total Receivables, Net 985.621 1401.73 904.938 811.442 814.523
Accounts Receivable - Trade, Net 455.368 431.63 233.223 263.482 229.964
Total Inventory 16.1 15.735 19.824 12.513 9.697
Prepaid Expenses 56.704 45.252 46.575 36.1 42.067
Total Assets 14494.4 17071.8 16966.5 14539 11144.6
Property/Plant/Equipment, Total - Net 8501.31 9229.44 9786.52 8350.97 5713.29
Property/Plant/Equipment, Total - Gross 12576.5 11460.5 11763.9 10094.2 7030.8
Accumulated Depreciation, Total -4075.22 -2231.01 -1977.42 -1743.2 -1317.51
Goodwill, Net 1362.49 1668.55 1494.27 1298.97 1137.16
Intangibles, Net 1592.23 3076.41 2881.43 2469.08 2256.67
Long Term Investments 188.849 178.861 277.999 227.218 153.297
Other Long Term Assets, Total 934.709 503.462 666.111 493.983 249.878
Total Current Liabilities 9961.57 3541.09 2633.39 2180.19 1733.63
Accounts Payable 326.954 334.797 310.42 253.782 268.456
Accrued Expenses 431.297 549.263 592.003 398.963 495.024
Notes Payable/Short Term Debt 7062.4 0 0 0 0
Current Port. of LT Debt/Capital Leases 1518.38 2152.62 1322.07 1152.54 685.224
Other Current Liabilities, Total 622.54 504.413 408.892 374.903 284.923
Total Liabilities 15996 14748.2 13471.4 11525 8175.29
Total Long Term Debt 4802.49 9974.87 9206.87 8120.74 5104.44
Long Term Debt 762.868 7006.77 5792.22 5858.46 4211.51
Capital Lease Obligations 4039.62 2968.1 3414.65 2262.28 892.933
Deferred Income Tax 813.993 997.009 1445.33 1027.86 930.77
Minority Interest -0.715 11.78 -5.181 -2.918 1.392
Other Liabilities, Total 418.622 223.471 190.956 199.107 405.06
Total Equity -1501.52 2323.58 3495.14 3014.04 2969.28
Common Stock 80.867 80.8 80.789 80.77 80.733
Retained Earnings (Accumulated Deficit) -1713.46 2309.35 2471.07 2381.25 2330.83
Other Equity, Total 131.075 -66.564 943.278 552.021 557.721
Total Liabilities & Shareholders’ Equity 14494.4 17071.8 16966.5 14539 11144.6
Total Common Shares Outstanding 1005.12 1004.65 1004.73 1004.37 1004
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 1726.16 1914.84 2670.92 2415.09 2033.21
Cash and Short Term Investments 517.604 856.417 1133.46 952.369 948.831
Cash 457.329 597.426 1126.41 940.782 938.526
Cash & Equivalents 60.275 258.991 7.05 11.587 10.305
Total Receivables, Net 1121.49 985.621 1463.78 1401.73 1012.69
Accounts Receivable - Trade, Net 414.333 455.368 446.087 431.63 274.616
Total Inventory 16.093 16.1 16.127 15.735 18.477
Prepaid Expenses 70.98 56.704 57.55 45.252 53.209
Total Assets 14684.7 14494.4 19780.6 17071.8 17746.2
Property/Plant/Equipment, Total - Net 8674 8501.31 11816.8 9229.44 10263.9
Property/Plant/Equipment, Total - Gross 12831.7 12576.5 14190.7 11460.5 12383.6
Accumulated Depreciation, Total -4157.69 -4075.22 -2373.87 -2231.01 -2119.69
Goodwill, Net 1411.35 1362.49 1678.95 1668.55 1652.78
Intangibles, Net 1638.83 1592.23 3064.79 3076.41 2943.88
Long Term Investments 212.922 188.849 132.119 178.861 253.136
Other Long Term Assets, Total 1021.42 934.709 416.966 503.462 599.284
Total Current Liabilities 10457.1 9961.57 3579.82 3541.09 3083.67
Accounts Payable 300.582 326.954 371.568 334.797 313.691
Accrued Expenses 731.564 431.297 574.445 549.263 544
Notes Payable/Short Term Debt 5133.06 7062.4 0 0 0
Current Port. of LT Debt/Capital Leases 3656.34 1518.38 2167.72 2152.62 1801.96
Other Current Liabilities, Total 635.607 622.54 466.088 504.413 424.018
Total Liabilities 16534.3 15996 16083.4 14748.2 14176.8
Total Long Term Debt 4729.58 4802.49 10865.6 9974.87 9482.4
Long Term Debt 1442.8 762.868 7633.77 7006.77 6085.45
Capital Lease Obligations 3286.77 4039.62 3231.82 2968.1 3396.95
Deferred Income Tax 846.382 813.993 1394.53 997.009 1433.51
Minority Interest -0.092 -0.715 4.686 11.78 -4.445
Other Liabilities, Total 501.315 418.622 238.796 223.471 181.718
Total Equity -1849.65 -1501.52 3697.18 2323.58 3569.35
Common Stock 80.867 80.867 80.867 80.8 80.789
Retained Earnings (Accumulated Deficit) -2056.58 -1713.46 2202.59 2309.35 2529.78
Other Equity, Total 126.065 131.075 1413.71 -66.564 958.78
Total Liabilities & Shareholders’ Equity 14684.7 14494.4 19780.6 17071.8 17746.2
Total Common Shares Outstanding 1005.55 1005.12 64.6286 64.589 64.5872
Other Current Assets, Total -0.001
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -4027.58 65.185 160.046 233.99 220.391
Cash From Operating Activities 409.728 753.751 777.73 806.458 415.112
Non-Cash Items 4537.64 829.929 620.586 639.48 234.695
Changes in Working Capital -100.329 -141.363 -2.902 -67.012 -39.974
Cash From Investing Activities -657.489 -1408.52 -1013.44 -978.247 -959.698
Capital Expenditures -158.711 -1270.74 -750.667 -718.123 -718.689
Other Investing Cash Flow Items, Total -498.778 -137.781 -262.771 -260.124 -241.009
Cash From Financing Activities 151.809 718.299 285.803 242.543 698.675
Financing Cash Flow Items -182.147 -248.897 -214.659 -214.952 -136.166
Total Cash Dividends Paid 0 -58.168 0 -77.539 -71.045
Issuance (Retirement) of Debt, Net 333.956 1025.36 500.462 535.034 905.886
Net Change in Cash -95.952 63.533 50.095 70.754 154.089
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line -4027.58 -268.821 65.185 102.357
Cash From Operating Activities 409.728 351.665 753.751 394.181
Non-Cash Items 4537.64 607.067 829.929 342.766
Changes in Working Capital -100.329 13.419 -141.363 -50.942
Cash From Investing Activities -657.489 -517.768 -1408.52 -804.725
Capital Expenditures -158.711 -469.705 -1270.74 -454.045
Other Investing Cash Flow Items, Total -498.778 -48.063 -137.781 -350.68
Cash From Financing Activities 151.809 347.195 718.299 470.539
Financing Cash Flow Items -182.147 -96.103 -248.897 -109.16
Issuance (Retirement) of Debt, Net 333.956 443.298 1025.36 579.699
Net Change in Cash -95.952 181.092 63.533 59.995
Total Cash Dividends Paid 0 -58.168
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Peugeot Family Other Insider Investor 5.0412 3261353 0 2023-02-28 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.7831 1153586 90379 2023-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1113 718953 -588335 2022-12-31 LOW
Lemanik Asset Management S.A. Investment Advisor 0.5132 332000 0 2023-06-30 HIGH
Niche Asset Management Limited Investment Advisor 0.2646 171200 0 2023-09-30 LOW
Invesco Capital Management LLC Investment Advisor 0.1972 127608 1801 2023-09-30 LOW
California Public Employees' Retirement System Pension Fund 0.1408 91093 -15310 2022-06-30 LOW
Degroof Petercam Asset Management Investment Advisor 0.1349 87250 0 2022-06-30 MED
CapitalatWork - Foyer Group Investment Advisor 0.1082 70000 0 2023-08-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1004 64968 -340 2023-09-30 LOW
California State Teachers Retirement System Pension Fund 0.0879 56893 5134 2022-06-30 LOW
Banque Degroof Petercam N.V. Investment Advisor/Hedge Fund 0.0811 52475 0 2022-05-31 LOW
Renta 4 Gestora, S.G.I.I.C., S.A. Investment Advisor 0.0546 35317 -260323 2023-06-30 LOW
HSBC Global Asset Management (France) S.A. Investment Advisor 0.0488 31543 0 2022-12-31 LOW
Vanguard Investments Australia Ltd. Investment Advisor 0.0432 27968 -194 2023-09-30 LOW
SEB Investment Management AB Investment Advisor 0.0419 27138 -4171 2022-05-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.0384 24867 -363716 2023-09-30 LOW
Dunas Capital Asset Management SGIIC SA Investment Advisor 0.0376 24345 -133055 2023-06-30 MED
AIFM Capital AB Investment Advisor 0.0294 19000 0 2023-09-30 LOW
Avantis Investors Investment Advisor 0.0276 17875 -265233 2023-09-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Orpea Company profile

Established in 1989, Orpea is a leading European dependency care provider. The company provides post-operation care and physical therapy, outpatient treatment and nursing, long-term care homes and psychiatric services. Today, the company manages almost 90,000 beds, located across 798 facilities in 12 countries around the world. Headquartered in Paris, France, the Orpea Group constantly develops and creates new facilities in existing and new locations, including Eastern Europe and Brazil. Orpea trades on the Euronext exchange under the ORP ticker. For a better insight into the Orpea Group, read the latest Orpea annual report and browse the most current Orpea stock price chart at Capital.com.

Industry: Residential & Long-Term Care

12 Rue Jean Jaurès
Puteaux Cedex
PUTEAUX
ILE-DE-FRANCE 92813
FR

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,072.25 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

74.50 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

0.62 Price
+0.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading