Trade Orange - ORAp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.045 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.23 |
| Open | 10.165 |
| 1-Year Change | -5.22% |
| Day's Range | 10.155 - 10.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 10.235 | 0.055 | 0.54% | 10.180 | 10.275 | 10.110 |
| Jul 24, 2024 | 10.190 | 0.090 | 0.89% | 10.100 | 10.285 | 10.030 |
| Jul 23, 2024 | 10.070 | -0.015 | -0.15% | 10.085 | 10.115 | 10.035 |
| Jul 22, 2024 | 10.135 | -0.075 | -0.73% | 10.210 | 10.235 | 10.110 |
| Jul 19, 2024 | 10.145 | 0.075 | 0.74% | 10.070 | 10.195 | 10.030 |
| Jul 18, 2024 | 10.085 | 0.045 | 0.45% | 10.040 | 10.130 | 10.030 |
| Jul 17, 2024 | 10.015 | 0.050 | 0.50% | 9.965 | 10.050 | 9.930 |
| Jul 16, 2024 | 9.905 | -0.015 | -0.15% | 9.920 | 10.005 | 9.885 |
| Jul 15, 2024 | 9.955 | 0.030 | 0.30% | 9.925 | 9.980 | 9.890 |
| Jul 12, 2024 | 9.945 | 0.035 | 0.35% | 9.910 | 10.015 | 9.895 |
| Jul 11, 2024 | 9.890 | -0.090 | -0.90% | 9.980 | 10.040 | 9.875 |
| Jul 10, 2024 | 9.995 | 0.190 | 1.94% | 9.805 | 10.055 | 9.805 |
| Jul 9, 2024 | 9.760 | -0.010 | -0.10% | 9.770 | 9.825 | 9.720 |
| Jul 8, 2024 | 9.780 | 0.045 | 0.46% | 9.735 | 9.925 | 9.690 |
| Jul 5, 2024 | 9.715 | 0.060 | 0.62% | 9.655 | 9.745 | 9.650 |
| Jul 4, 2024 | 9.630 | 0.080 | 0.84% | 9.550 | 9.650 | 9.545 |
| Jul 3, 2024 | 9.525 | 0.045 | 0.47% | 9.480 | 9.575 | 9.425 |
| Jul 2, 2024 | 9.445 | 0.055 | 0.59% | 9.390 | 9.465 | 9.335 |
| Jul 1, 2024 | 9.450 | -0.080 | -0.84% | 9.530 | 9.665 | 9.440 |
| Jun 28, 2024 | 9.310 | -0.015 | -0.16% | 9.325 | 9.355 | 9.235 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Orange Company profile
About Orange SA
Orange SA is a France-based multi-service telecommunications operator. The Company operates seven segments: France, Spain, Europe, Africa & Middle East, Enterprise, International Carriers & Shared Services, Orange Bank. France includes all fixed and mobile communication services to consumers and companies as well as services for carriers. Spain covers fixed line and mobile telephony and fiber. Europe (Poland, Belgium, Luxembourg, Romania, Slovakia and Moldova) provides high-speed fixed and mobile broadband. Africa & Middle East primarily operates in the mobile markets but also provides telephony and fixed Internet services. Enterprise provides digital transformation support. International Carriers & Shared Services includes international carrier and the activities of OCS and Orange Studio in content, among others. Orange Bank provides mobile financial services. Orange SA is the parent company of the Orange group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Orange SA revenues increased 1% to EUR42.52B. Net income applicable to common stockholders decreased 100% to EUR8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Impairment of Goodwill increase from EUR0K to EUR3.7B (expense).
Equity composition
3/2003, Rights Issue, 1 warrant for every 1 share held; 20 warrants entitling subscription to 19 new shares @ EUR 14.5. 06/2009, Stock dividend, 0.024984 new shares for every 1 share held.
| Industry: | Integrated Telecommunications Services (NEC) |
111, quai du Président Roosevelt
Cs 70222
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92449
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com