Trade Orange - ORAp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.035 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.915 |
| Open | 10.955 |
| 1-Year Change | 0.78% |
| Day's Range | 10.945 - 11.045 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.045 | 0.115 | 1.05% | 10.930 | 11.050 | 10.930 |
| Feb 20, 2025 | 10.915 | 0.025 | 0.23% | 10.890 | 10.920 | 10.855 |
| Feb 19, 2025 | 10.865 | 0.025 | 0.23% | 10.840 | 10.900 | 10.815 |
| Feb 18, 2025 | 10.905 | 0.030 | 0.28% | 10.875 | 10.925 | 10.810 |
| Feb 17, 2025 | 10.885 | 0.000 | 0.00% | 10.885 | 11.000 | 10.880 |
| Feb 14, 2025 | 10.910 | -0.085 | -0.77% | 10.995 | 11.020 | 10.855 |
| Feb 13, 2025 | 11.100 | 0.370 | 3.45% | 10.730 | 11.170 | 10.730 |
| Feb 12, 2025 | 10.760 | 0.115 | 1.08% | 10.645 | 10.790 | 10.625 |
| Feb 11, 2025 | 10.630 | 0.210 | 2.02% | 10.420 | 10.715 | 10.420 |
| Feb 10, 2025 | 10.600 | 0.085 | 0.81% | 10.515 | 10.660 | 10.515 |
| Feb 7, 2025 | 10.530 | 0.115 | 1.10% | 10.415 | 10.580 | 10.415 |
| Feb 6, 2025 | 10.460 | 0.050 | 0.48% | 10.410 | 10.520 | 10.400 |
| Feb 5, 2025 | 10.410 | 0.000 | 0.00% | 10.410 | 10.430 | 10.370 |
| Feb 4, 2025 | 10.405 | 0.025 | 0.24% | 10.380 | 10.410 | 10.320 |
| Feb 3, 2025 | 10.380 | 0.065 | 0.63% | 10.315 | 10.400 | 10.315 |
| Jan 31, 2025 | 10.345 | -0.030 | -0.29% | 10.375 | 10.390 | 10.315 |
| Jan 30, 2025 | 10.395 | 0.100 | 0.97% | 10.295 | 10.415 | 10.295 |
| Jan 29, 2025 | 10.385 | 0.020 | 0.19% | 10.365 | 10.400 | 10.290 |
| Jan 28, 2025 | 10.410 | 0.285 | 2.81% | 10.125 | 10.445 | 10.125 |
| Jan 27, 2025 | 10.290 | 0.225 | 2.24% | 10.065 | 10.395 | 10.065 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Orange Company profile
About Orange SA
Orange SA is a France-based multi-service telecommunications operator. The Company operates seven segments: France, Spain, Europe, Africa & Middle East, Enterprise, International Carriers & Shared Services, Orange Bank. France includes all fixed and mobile communication services to consumers and companies as well as services for carriers. Spain covers fixed line and mobile telephony and fiber. Europe (Poland, Belgium, Luxembourg, Romania, Slovakia and Moldova) provides high-speed fixed and mobile broadband. Africa & Middle East primarily operates in the mobile markets but also provides telephony and fixed Internet services. Enterprise provides digital transformation support. International Carriers & Shared Services includes international carrier and the activities of OCS and Orange Studio in content, among others. Orange Bank provides mobile financial services. Orange SA is the parent company of the Orange group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Orange SA revenues increased 1% to EUR42.52B. Net income applicable to common stockholders decreased 100% to EUR8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Impairment of Goodwill increase from EUR0K to EUR3.7B (expense).
Equity composition
3/2003, Rights Issue, 1 warrant for every 1 share held; 20 warrants entitling subscription to 19 new shares @ EUR 14.5. 06/2009, Stock dividend, 0.024984 new shares for every 1 share held.
| Industry: | Integrated Telecommunications Services (NEC) |
111, quai du Président Roosevelt
Cs 70222
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92449
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com