Trade Orange - ORAp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.045 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.465 |
| Open | 10.48 |
| 1-Year Change | -7.87% |
| Day's Range | 10.375 - 10.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 10.465 | -0.090 | -0.85% | 10.555 | 10.635 | 10.425 |
| Apr 24, 2024 | 10.630 | -0.155 | -1.44% | 10.785 | 10.845 | 10.530 |
| Apr 23, 2024 | 11.040 | -0.005 | -0.05% | 11.045 | 11.095 | 11.025 |
| Apr 22, 2024 | 11.035 | 0.170 | 1.56% | 10.865 | 11.065 | 10.850 |
| Apr 19, 2024 | 10.835 | 0.140 | 1.31% | 10.695 | 10.880 | 10.685 |
| Apr 18, 2024 | 10.670 | 0.160 | 1.52% | 10.510 | 10.680 | 10.510 |
| Apr 17, 2024 | 10.545 | 0.115 | 1.10% | 10.430 | 10.600 | 10.415 |
| Apr 16, 2024 | 10.435 | 0.090 | 0.87% | 10.345 | 10.460 | 10.285 |
| Apr 15, 2024 | 10.340 | -0.065 | -0.62% | 10.405 | 10.420 | 10.315 |
| Apr 12, 2024 | 10.415 | 0.030 | 0.29% | 10.385 | 10.460 | 10.365 |
| Apr 11, 2024 | 10.360 | -0.025 | -0.24% | 10.385 | 10.510 | 10.350 |
| Apr 10, 2024 | 10.410 | -0.140 | -1.33% | 10.550 | 10.560 | 10.395 |
| Apr 9, 2024 | 10.525 | -0.055 | -0.52% | 10.580 | 10.595 | 10.515 |
| Apr 8, 2024 | 10.605 | -0.045 | -0.42% | 10.650 | 10.685 | 10.570 |
| Apr 5, 2024 | 10.670 | -0.125 | -1.16% | 10.795 | 10.800 | 10.650 |
| Apr 4, 2024 | 10.830 | 0.000 | 0.00% | 10.830 | 10.905 | 10.815 |
| Apr 3, 2024 | 10.850 | -0.035 | -0.32% | 10.885 | 10.970 | 10.840 |
| Apr 2, 2024 | 10.830 | -0.015 | -0.14% | 10.845 | 10.950 | 10.830 |
| Mar 28, 2024 | 10.870 | 0.125 | 1.16% | 10.745 | 10.905 | 10.745 |
| Mar 27, 2024 | 10.765 | 0.260 | 2.48% | 10.505 | 10.860 | 10.505 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Orange Company profile
About Orange SA
Orange SA is a France-based multi-service telecommunications operator. The Company operates seven segments: France, Spain, Europe, Africa & Middle East, Enterprise, International Carriers & Shared Services, Orange Bank. France includes all fixed and mobile communication services to consumers and companies as well as services for carriers. Spain covers fixed line and mobile telephony and fiber. Europe (Poland, Belgium, Luxembourg, Romania, Slovakia and Moldova) provides high-speed fixed and mobile broadband. Africa & Middle East primarily operates in the mobile markets but also provides telephony and fixed Internet services. Enterprise provides digital transformation support. International Carriers & Shared Services includes international carrier and the activities of OCS and Orange Studio in content, among others. Orange Bank provides mobile financial services. Orange SA is the parent company of the Orange group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Orange SA revenues increased 1% to EUR42.52B. Net income applicable to common stockholders decreased 100% to EUR8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Impairment of Goodwill increase from EUR0K to EUR3.7B (expense).
Equity composition
3/2003, Rights Issue, 1 warrant for every 1 share held; 20 warrants entitling subscription to 19 new shares @ EUR 14.5. 06/2009, Stock dividend, 0.024984 new shares for every 1 share held.
| Industry: | Integrated Telecommunications Services (NEC) |
111, quai du Président Roosevelt
Cs 70222
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92449
FR
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com