Trade Orange - ORAp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.51 |
| Open | 12.485 |
| 1-Year Change | 19.7% |
| Day's Range | 12.45 - 12.625 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.560 | 0.105 | 0.84% | 12.455 | 12.625 | 12.445 |
| Apr 16, 2025 | 12.510 | 0.045 | 0.36% | 12.465 | 12.545 | 12.365 |
| Apr 15, 2025 | 12.365 | 0.020 | 0.16% | 12.345 | 12.415 | 12.285 |
| Apr 14, 2025 | 12.330 | 0.055 | 0.45% | 12.275 | 12.395 | 12.225 |
| Apr 11, 2025 | 12.235 | 0.225 | 1.87% | 12.010 | 12.310 | 12.010 |
| Apr 10, 2025 | 12.010 | 0.015 | 0.13% | 11.995 | 12.045 | 11.760 |
| Apr 9, 2025 | 11.895 | 0.125 | 1.06% | 11.770 | 11.910 | 11.570 |
| Apr 8, 2025 | 11.910 | 0.010 | 0.08% | 11.900 | 11.940 | 11.635 |
| Apr 7, 2025 | 11.920 | 0.655 | 5.81% | 11.265 | 12.130 | 11.265 |
| Apr 4, 2025 | 12.110 | -0.275 | -2.22% | 12.385 | 12.490 | 12.080 |
| Apr 3, 2025 | 12.400 | 0.380 | 3.16% | 12.020 | 12.405 | 12.020 |
| Apr 2, 2025 | 11.980 | -0.040 | -0.33% | 12.020 | 12.100 | 11.940 |
| Apr 1, 2025 | 12.030 | 0.220 | 1.86% | 11.810 | 12.070 | 11.810 |
| Mar 31, 2025 | 11.935 | 0.080 | 0.67% | 11.855 | 11.975 | 11.785 |
| Mar 28, 2025 | 11.830 | 0.015 | 0.13% | 11.815 | 11.865 | 11.755 |
| Mar 27, 2025 | 11.775 | 0.120 | 1.03% | 11.655 | 11.785 | 11.640 |
| Mar 26, 2025 | 11.700 | 0.195 | 1.69% | 11.505 | 11.725 | 11.435 |
| Mar 25, 2025 | 11.735 | 0.195 | 1.69% | 11.540 | 11.805 | 11.540 |
| Mar 24, 2025 | 11.680 | -0.100 | -0.85% | 11.780 | 11.830 | 11.660 |
| Mar 21, 2025 | 11.810 | -0.030 | -0.25% | 11.840 | 11.875 | 11.720 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Orange Company profile
About Orange SA
Orange SA is a France-based multi-service telecommunications operator. The Company operates seven segments: France, Spain, Europe, Africa & Middle East, Enterprise, International Carriers & Shared Services, Orange Bank. France includes all fixed and mobile communication services to consumers and companies as well as services for carriers. Spain covers fixed line and mobile telephony and fiber. Europe (Poland, Belgium, Luxembourg, Romania, Slovakia and Moldova) provides high-speed fixed and mobile broadband. Africa & Middle East primarily operates in the mobile markets but also provides telephony and fixed Internet services. Enterprise provides digital transformation support. International Carriers & Shared Services includes international carrier and the activities of OCS and Orange Studio in content, among others. Orange Bank provides mobile financial services. Orange SA is the parent company of the Orange group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Orange SA revenues increased 1% to EUR42.52B. Net income applicable to common stockholders decreased 100% to EUR8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Impairment of Goodwill increase from EUR0K to EUR3.7B (expense).
Equity composition
3/2003, Rights Issue, 1 warrant for every 1 share held; 20 warrants entitling subscription to 19 new shares @ EUR 14.5. 06/2009, Stock dividend, 0.024984 new shares for every 1 share held.
| Industry: | Integrated Telecommunications Services (NEC) |
111, quai du Président Roosevelt
Cs 70222
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92449
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com