Trade OncoCyte Corporation - OCX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0656 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.0722 |
Open | 2.0422 |
1-Year Change | -38.88% |
Day's Range | 2.0422 - 2.1222 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 2.0922 | 0.0500 | 2.45% | 2.0422 | 2.1722 | 2.0422 |
Jan 17, 2025 | 2.0722 | 0.0000 | 0.00% | 2.0722 | 2.1122 | 2.0722 |
Jan 16, 2025 | 2.0922 | 0.0200 | 0.97% | 2.0722 | 2.1122 | 2.0422 |
Jan 15, 2025 | 2.1422 | 0.0000 | 0.00% | 2.1422 | 2.1722 | 2.0422 |
Jan 14, 2025 | 2.1522 | 0.0600 | 2.87% | 2.0922 | 2.1622 | 2.0422 |
Jan 13, 2025 | 2.1022 | -0.0500 | -2.32% | 2.1522 | 2.1522 | 2.0422 |
Jan 10, 2025 | 2.1622 | -0.0400 | -1.82% | 2.2022 | 2.2022 | 2.0822 |
Jan 8, 2025 | 2.2122 | -0.0900 | -3.91% | 2.3022 | 2.3022 | 2.1322 |
Jan 7, 2025 | 2.1422 | -0.1000 | -4.46% | 2.2422 | 2.2422 | 2.1122 |
Jan 6, 2025 | 2.2522 | -0.1200 | -5.06% | 2.3722 | 2.3922 | 2.2022 |
Jan 3, 2025 | 2.3322 | 0.0200 | 0.86% | 2.3122 | 2.3522 | 2.2522 |
Jan 2, 2025 | 2.3022 | -0.0500 | -2.13% | 2.3522 | 2.3622 | 2.2422 |
Dec 31, 2024 | 2.3422 | -0.1000 | -4.09% | 2.4422 | 2.4422 | 2.2922 |
Dec 30, 2024 | 2.4122 | 0.1600 | 7.10% | 2.2522 | 2.6522 | 2.1222 |
Dec 27, 2024 | 2.1022 | 0.0200 | 0.96% | 2.0822 | 2.1522 | 1.9322 |
Dec 26, 2024 | 2.1122 | -0.0300 | -1.40% | 2.1422 | 2.1522 | 2.0322 |
Dec 24, 2024 | 2.1422 | 0.0000 | 0.00% | 2.1422 | 2.1622 | 2.1422 |
Dec 23, 2024 | 2.1522 | -0.0200 | -0.92% | 2.1722 | 2.2122 | 2.1422 |
Dec 20, 2024 | 2.1822 | 0.0400 | 1.87% | 2.1422 | 2.2222 | 2.1422 |
Dec 19, 2024 | 2.2122 | 0.0700 | 3.27% | 2.1422 | 2.2622 | 2.1422 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
OncoCyte Corporation Company profile
About OncoCyte Corp
Oncocyte Corporation is a molecular diagnostics company. The Company is engaged in developing and commercializing laboratory-developed tests (LDTs) to serve unmet medical needs across the cancer care continuum. The LTDs provide actionable information to physicians and patients to optimize treatment decisions, including the selection of immunotherapy. The Company focuses on the development of a non-invasive confirmatory blood test for lung cancer called DetermaDx. The DetermaDx is the test to predict a post-surgery patient’s risk of cancer recurrence and their response to chemotherapy in early-stage lung cancer. Its development pipeline includes TheraSure CNI Monitor, which is a blood-based test for immunotherapy monitoring, and TheraSure Transplant Monitor, a solid organ transplantation monitoring test. Its other DetermaIO, DetermaCNI, DetermaMx, Keytruda, Opdivo, Tecentriq and Imfinzi.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, OncoCyte Corp revenues increased from $1.2M to $7.7M. Net loss increased from $29.9M to $64.1M. Revenues reflect DetermaRx segment increase from $547K to $2.5M, Pharma Services segment increase from $669K to $1.5M, United States segment increase from $742K to $3.5M. Higher net loss reflects Fair Value Adjustments on Other Assets increase from $4M (income) to $27.3M (expense).
Industry: | Bio Therapeutic Drugs |
15 Cushing
IRVINE
CALIFORNIA 92618
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com