Trade Olin Corporation - OLN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.64 |
| Open | 40.79 |
| 1-Year Change | -13.1% |
| Day's Range | 40.79 - 41.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 40.64 | 0.19 | 0.47% | 40.45 | 40.83 | 40.42 |
| Nov 19, 2024 | 40.78 | -0.05 | -0.12% | 40.83 | 40.98 | 40.19 |
| Nov 18, 2024 | 41.39 | 0.26 | 0.63% | 41.13 | 41.83 | 41.11 |
| Nov 15, 2024 | 41.32 | -0.14 | -0.34% | 41.46 | 42.25 | 40.84 |
| Nov 14, 2024 | 41.74 | -0.75 | -1.77% | 42.49 | 42.60 | 41.31 |
| Nov 13, 2024 | 42.79 | -0.22 | -0.51% | 43.01 | 43.28 | 42.41 |
| Nov 12, 2024 | 42.97 | -0.32 | -0.74% | 43.29 | 43.61 | 42.85 |
| Nov 11, 2024 | 44.12 | -0.14 | -0.32% | 44.26 | 44.63 | 43.65 |
| Nov 8, 2024 | 44.21 | 1.81 | 4.27% | 42.40 | 44.36 | 41.72 |
| Nov 7, 2024 | 42.98 | -0.32 | -0.74% | 43.30 | 43.54 | 42.85 |
| Nov 6, 2024 | 43.40 | 0.28 | 0.65% | 43.12 | 43.92 | 42.59 |
| Nov 5, 2024 | 41.60 | 0.25 | 0.60% | 41.35 | 42.07 | 41.15 |
| Nov 4, 2024 | 41.94 | 1.39 | 3.43% | 40.55 | 42.26 | 40.55 |
| Nov 1, 2024 | 40.80 | -0.21 | -0.51% | 41.01 | 41.69 | 40.73 |
| Oct 31, 2024 | 40.89 | 0.04 | 0.10% | 40.85 | 41.45 | 40.68 |
| Oct 30, 2024 | 40.99 | 0.44 | 1.09% | 40.55 | 41.70 | 40.55 |
| Oct 29, 2024 | 40.81 | -0.36 | -0.87% | 41.17 | 41.58 | 40.72 |
| Oct 28, 2024 | 41.56 | 0.51 | 1.24% | 41.05 | 42.33 | 40.92 |
| Oct 25, 2024 | 41.33 | -0.29 | -0.70% | 41.62 | 43.54 | 40.78 |
| Oct 24, 2024 | 44.77 | -0.36 | -0.80% | 45.13 | 45.43 | 44.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Olin Company profile
About Olin Corporation
Olin Corporation is a manufacturer and distributor of chemical products, and ammunition. The Company operates through three segments: Chlor Alkali Products and Vinyls, Epoxy, and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride (EDC) and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. The Epoxy segment produces and sells a full range of epoxy materials and precursors, including aromatics, such as acetone, bisphenol, cumene and phenol, allyl chloride, epichlorohydrin, liquid epoxy resins, solid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Olin Corporation revenues increased 55% to $8.91B. Net income totaled $1.3B vs. loss of $969.9M. Revenues reflect Epoxy segment increase of 70% to $3.19B, Chlor Alkali Products and Vinyls segment increase of 40% to $4.14B, United States segment increase of 42% to $5.27B, Europe segment increase from $798.1M to $1.68B. Net Income reflects Goodwill Impairment decrease from $699.8M (expense) to $0K.
Equity composition
Common Stock $1 Par, 03/11, 120M auth., 79,688,327 issd. Insiders own 0.69%. 3/02 IPO, 3,302,914 shs. @ $17.50 by Morgan Stanley. 10/96, 2-for-1 stock split. *FY'00 Q's are reclassified. *9/02, Company acquired Chase Industries, Inc. and issued 0.64 shrs. (9,806,115 shares issd.)
| Industry: | Commodity Chemicals (NEC) |
190 Carondelet Plaza Suite 1530
Olin Corp
CLAYTON
MISSOURI 63105
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com