Trade Olin Corporation - OLN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.37 |
| Open | 33.45 |
| 1-Year Change | -37.08% |
| Day's Range | 33.37 - 34.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 33.37 | 0.10 | 0.30% | 33.27 | 34.19 | 33.02 |
| Dec 19, 2024 | 33.37 | -0.62 | -1.82% | 33.99 | 34.25 | 33.28 |
| Dec 18, 2024 | 34.04 | -1.16 | -3.30% | 35.20 | 35.60 | 33.98 |
| Dec 17, 2024 | 35.26 | 0.31 | 0.89% | 34.95 | 35.75 | 34.75 |
| Dec 16, 2024 | 35.11 | -1.41 | -3.86% | 36.52 | 36.79 | 35.11 |
| Dec 13, 2024 | 37.09 | -0.37 | -0.99% | 37.46 | 37.53 | 36.46 |
| Dec 12, 2024 | 38.00 | -0.25 | -0.65% | 38.25 | 39.03 | 37.95 |
| Dec 11, 2024 | 37.92 | -1.13 | -2.89% | 39.05 | 39.14 | 37.48 |
| Dec 10, 2024 | 38.99 | -1.68 | -4.13% | 40.67 | 40.82 | 38.86 |
| Dec 9, 2024 | 42.04 | 0.26 | 0.62% | 41.78 | 43.25 | 41.78 |
| Dec 6, 2024 | 41.10 | 0.16 | 0.39% | 40.94 | 41.38 | 40.79 |
| Dec 5, 2024 | 40.92 | -0.69 | -1.66% | 41.61 | 41.90 | 40.79 |
| Dec 4, 2024 | 41.79 | -0.16 | -0.38% | 41.95 | 42.12 | 41.33 |
| Dec 3, 2024 | 42.31 | -0.88 | -2.04% | 43.19 | 43.45 | 42.10 |
| Dec 2, 2024 | 43.27 | 0.77 | 1.81% | 42.50 | 43.69 | 42.18 |
| Nov 29, 2024 | 42.41 | -0.08 | -0.19% | 42.49 | 43.16 | 42.41 |
| Nov 27, 2024 | 42.65 | 0.40 | 0.95% | 42.25 | 42.92 | 42.11 |
| Nov 26, 2024 | 42.00 | -0.83 | -1.94% | 42.83 | 43.06 | 41.71 |
| Nov 25, 2024 | 43.41 | 0.46 | 1.07% | 42.95 | 43.98 | 42.95 |
| Nov 22, 2024 | 42.69 | 0.75 | 1.79% | 41.94 | 42.92 | 41.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Olin Company profile
About Olin Corporation
Olin Corporation is a manufacturer and distributor of chemical products, and ammunition. The Company operates through three segments: Chlor Alkali Products and Vinyls, Epoxy, and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride (EDC) and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. The Epoxy segment produces and sells a full range of epoxy materials and precursors, including aromatics, such as acetone, bisphenol, cumene and phenol, allyl chloride, epichlorohydrin, liquid epoxy resins, solid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Olin Corporation revenues increased 55% to $8.91B. Net income totaled $1.3B vs. loss of $969.9M. Revenues reflect Epoxy segment increase of 70% to $3.19B, Chlor Alkali Products and Vinyls segment increase of 40% to $4.14B, United States segment increase of 42% to $5.27B, Europe segment increase from $798.1M to $1.68B. Net Income reflects Goodwill Impairment decrease from $699.8M (expense) to $0K.
Equity composition
Common Stock $1 Par, 03/11, 120M auth., 79,688,327 issd. Insiders own 0.69%. 3/02 IPO, 3,302,914 shs. @ $17.50 by Morgan Stanley. 10/96, 2-for-1 stock split. *FY'00 Q's are reclassified. *9/02, Company acquired Chase Industries, Inc. and issued 0.64 shrs. (9,806,115 shares issd.)
| Industry: | Commodity Chemicals (NEC) |
190 Carondelet Plaza Suite 1530
Olin Corp
CLAYTON
MISSOURI 63105
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com