Trade Olin Corporation - OLN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.12 |
| Open | 21.77 |
| 1-Year Change | -58.97% |
| Day's Range | 21.74 - 22.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.12 | 1.16 | 5.53% | 20.96 | 22.31 | 20.79 |
| Apr 23, 2025 | 21.05 | -1.06 | -4.79% | 22.11 | 22.64 | 20.83 |
| Apr 22, 2025 | 21.55 | 0.31 | 1.46% | 21.24 | 21.70 | 21.02 |
| Apr 21, 2025 | 20.85 | 0.45 | 2.21% | 20.40 | 20.87 | 20.10 |
| Apr 17, 2025 | 20.83 | 0.48 | 2.36% | 20.35 | 21.08 | 20.35 |
| Apr 16, 2025 | 20.31 | 0.22 | 1.10% | 20.09 | 20.63 | 19.88 |
| Apr 15, 2025 | 20.12 | -0.28 | -1.37% | 20.40 | 20.61 | 19.97 |
| Apr 14, 2025 | 20.81 | 0.01 | 0.05% | 20.80 | 21.08 | 20.29 |
| Apr 11, 2025 | 20.37 | 1.15 | 5.98% | 19.22 | 20.53 | 18.94 |
| Apr 10, 2025 | 19.50 | -1.26 | -6.07% | 20.76 | 20.76 | 18.91 |
| Apr 9, 2025 | 21.88 | 4.33 | 24.67% | 17.55 | 22.17 | 17.55 |
| Apr 8, 2025 | 17.89 | -2.07 | -10.37% | 19.96 | 19.96 | 17.55 |
| Apr 7, 2025 | 19.11 | -0.02 | -0.10% | 19.13 | 20.30 | 18.15 |
| Apr 4, 2025 | 20.03 | -0.81 | -3.89% | 20.84 | 20.87 | 19.22 |
| Apr 3, 2025 | 21.98 | -1.47 | -6.27% | 23.45 | 23.45 | 21.93 |
| Apr 2, 2025 | 24.60 | 1.24 | 5.31% | 23.36 | 24.67 | 23.23 |
| Apr 1, 2025 | 23.72 | -0.18 | -0.75% | 23.90 | 23.95 | 23.26 |
| Mar 31, 2025 | 24.07 | 0.18 | 0.75% | 23.89 | 24.32 | 23.67 |
| Mar 28, 2025 | 24.52 | -0.50 | -2.00% | 25.02 | 25.58 | 24.23 |
| Mar 27, 2025 | 25.19 | 1.08 | 4.48% | 24.11 | 25.31 | 23.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Olin Company profile
About Olin Corporation
Olin Corporation is a manufacturer and distributor of chemical products, and ammunition. The Company operates through three segments: Chlor Alkali Products and Vinyls, Epoxy, and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride (EDC) and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. The Epoxy segment produces and sells a full range of epoxy materials and precursors, including aromatics, such as acetone, bisphenol, cumene and phenol, allyl chloride, epichlorohydrin, liquid epoxy resins, solid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Olin Corporation revenues increased 55% to $8.91B. Net income totaled $1.3B vs. loss of $969.9M. Revenues reflect Epoxy segment increase of 70% to $3.19B, Chlor Alkali Products and Vinyls segment increase of 40% to $4.14B, United States segment increase of 42% to $5.27B, Europe segment increase from $798.1M to $1.68B. Net Income reflects Goodwill Impairment decrease from $699.8M (expense) to $0K.
Equity composition
Common Stock $1 Par, 03/11, 120M auth., 79,688,327 issd. Insiders own 0.69%. 3/02 IPO, 3,302,914 shs. @ $17.50 by Morgan Stanley. 10/96, 2-for-1 stock split. *FY'00 Q's are reclassified. *9/02, Company acquired Chase Industries, Inc. and issued 0.64 shrs. (9,806,115 shares issd.)
| Industry: | Commodity Chemicals (NEC) |
190 Carondelet Plaza Suite 1530
Olin Corp
CLAYTON
MISSOURI 63105
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com