Trade Olin Corporation - OLN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 27.4 |
Open | 27.71 |
1-Year Change | -45.72% |
Day's Range | 26.71 - 27.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 26.80 | -0.72 | -2.62% | 27.52 | 27.71 | 26.70 |
Feb 20, 2025 | 27.40 | -0.05 | -0.18% | 27.45 | 27.92 | 27.18 |
Feb 19, 2025 | 27.63 | 0.18 | 0.66% | 27.45 | 27.95 | 27.00 |
Feb 18, 2025 | 28.28 | 0.60 | 2.17% | 27.68 | 28.55 | 27.63 |
Feb 14, 2025 | 27.60 | -0.36 | -1.29% | 27.96 | 28.49 | 27.54 |
Feb 13, 2025 | 27.73 | 0.10 | 0.36% | 27.63 | 28.13 | 27.21 |
Feb 12, 2025 | 27.93 | -0.09 | -0.32% | 28.02 | 28.40 | 27.75 |
Feb 11, 2025 | 28.47 | 0.89 | 3.23% | 27.58 | 28.69 | 27.58 |
Feb 10, 2025 | 28.04 | -0.16 | -0.57% | 28.20 | 28.64 | 27.86 |
Feb 7, 2025 | 28.07 | -0.33 | -1.16% | 28.40 | 28.40 | 27.48 |
Feb 6, 2025 | 28.29 | 1.68 | 6.31% | 26.61 | 28.67 | 26.61 |
Feb 5, 2025 | 26.52 | -0.80 | -2.93% | 27.32 | 27.49 | 26.41 |
Feb 4, 2025 | 27.68 | 0.25 | 0.91% | 27.43 | 28.19 | 27.24 |
Feb 3, 2025 | 27.55 | -0.15 | -0.54% | 27.70 | 28.56 | 26.98 |
Jan 31, 2025 | 29.21 | -0.41 | -1.38% | 29.62 | 30.56 | 28.73 |
Jan 30, 2025 | 32.07 | -0.29 | -0.90% | 32.36 | 32.62 | 31.55 |
Jan 29, 2025 | 32.59 | 0.31 | 0.96% | 32.28 | 32.89 | 32.28 |
Jan 28, 2025 | 32.51 | -0.39 | -1.19% | 32.90 | 33.60 | 32.42 |
Jan 27, 2025 | 32.93 | 0.10 | 0.30% | 32.83 | 33.24 | 32.09 |
Jan 24, 2025 | 32.65 | -0.55 | -1.66% | 33.20 | 33.34 | 32.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Olin Company profile
About Olin Corporation
Olin Corporation is a manufacturer and distributor of chemical products, and ammunition. The Company operates through three segments: Chlor Alkali Products and Vinyls, Epoxy, and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride (EDC) and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. The Epoxy segment produces and sells a full range of epoxy materials and precursors, including aromatics, such as acetone, bisphenol, cumene and phenol, allyl chloride, epichlorohydrin, liquid epoxy resins, solid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Olin Corporation revenues increased 55% to $8.91B. Net income totaled $1.3B vs. loss of $969.9M. Revenues reflect Epoxy segment increase of 70% to $3.19B, Chlor Alkali Products and Vinyls segment increase of 40% to $4.14B, United States segment increase of 42% to $5.27B, Europe segment increase from $798.1M to $1.68B. Net Income reflects Goodwill Impairment decrease from $699.8M (expense) to $0K.
Equity composition
Common Stock $1 Par, 03/11, 120M auth., 79,688,327 issd. Insiders own 0.69%. 3/02 IPO, 3,302,914 shs. @ $17.50 by Morgan Stanley. 10/96, 2-for-1 stock split. *FY'00 Q's are reclassified. *9/02, Company acquired Chase Industries, Inc. and issued 0.64 shrs. (9,806,115 shares issd.)
Industry: | Commodity Chemicals (NEC) |
190 Carondelet Plaza Suite 1530
Olin Corp
CLAYTON
MISSOURI 63105
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com