CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.9711
16.52%
Market Trading Hours* (UTC) Opens on Wednesday at 00:06

Mon - Fri: 00:06 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0228
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022712 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022712%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000795 %
Charges from full value of position ($0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000795%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 1.6916
Open 1.8164
1-Year Change 20.53%
Day's Range 1.8164 - 1.9811
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 21, 2024 1.8912 0.0848 4.69% 1.8064 1.9162 1.7814
May 20, 2024 1.6916 0.0898 5.61% 1.6018 1.6916 1.6018
May 17, 2024 1.5968 -0.0050 -0.31% 1.6018 1.6267 1.5968
May 16, 2024 1.6267 0.0249 1.55% 1.6018 1.6417 1.6018
May 15, 2024 1.6168 -0.0099 -0.61% 1.6267 1.6267 1.5768
May 14, 2024 1.6417 0.0449 2.81% 1.5968 1.6417 1.5968
May 13, 2024 1.5868 0.0250 1.60% 1.5618 1.5918 1.5469
May 10, 2024 1.5619 0.0150 0.97% 1.5469 1.5669 1.5369
May 9, 2024 1.5419 -0.0199 -1.27% 1.5618 1.5818 1.5369
May 8, 2024 1.5868 0.0150 0.95% 1.5718 1.5918 1.5519
May 7, 2024 1.5768 0.0000 0.00% 1.5768 1.5918 1.5569
May 6, 2024 1.5619 0.0100 0.64% 1.5519 1.5818 1.5269
May 3, 2024 1.5868 -0.0200 -1.24% 1.6068 1.6218 1.5669
May 2, 2024 1.6218 0.0200 1.25% 1.6018 1.6218 1.6018
May 1, 2024 1.6018 -0.0050 -0.31% 1.6068 1.6367 1.5968
Apr 30, 2024 1.6617 0.0100 0.61% 1.6517 1.6717 1.6417
Apr 29, 2024 1.6367 0.0399 2.50% 1.5968 1.6517 1.5918
Apr 26, 2024 1.5768 0.0799 5.34% 1.4969 1.6068 1.4969
Apr 24, 2024 1.5619 0.0300 1.96% 1.5319 1.5669 1.5269
Apr 23, 2024 1.5419 0.0349 2.32% 1.5070 1.5469 1.4870

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OFX Group Company profile

OFX Group Limited
Industry: Transaction & Payment Services

L 19 60 Margaret St
SYDNEY
NEW SOUTH WALES 2000
AU

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

XRP/USD

0.54 Price
+0.550% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,421.99 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,793.99 Price
+7.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

70,031.95 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading