Trade OFX Group - OFXau CFD

Add to favourite

1.0539

2.43%

0.0072

Low: 1.0289

High: 1.0539

Market Trading Hours* (UTC) Opens on Tuesday at 00:06

Tue - Fri: 00:06 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.0072

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	1.0289
Open	1.0289
1-Year Change	-30.34%
Day's Range	1.0289 - 1.0539

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	1.0539	0.0350	3.44%	1.0189	1.0539	1.0189
Apr 16, 2025	1.0289	0.0050	0.49%	1.0239	1.0389	1.0189
Apr 15, 2025	1.0239	-0.0300	-2.85%	1.0539	1.0539	1.0189
Apr 14, 2025	1.0389	0.0100	0.97%	1.0289	1.0489	1.0289
Apr 11, 2025	1.0439	-0.0150	-1.42%	1.0589	1.0589	1.0289
Apr 10, 2025	1.0739	0.0250	2.38%	1.0489	1.1038	1.0489
Apr 9, 2025	1.0439	0.0150	1.46%	1.0289	1.0539	1.0239
Apr 8, 2025	1.0589	0.0200	1.93%	1.0389	1.0639	1.0289
Apr 7, 2025	1.0289	0.0599	6.18%	0.9690	1.0389	0.9590
Apr 4, 2025	1.0339	-0.0250	-2.36%	1.0589	1.0639	1.0339
Apr 3, 2025	1.0639	-0.0249	-2.29%	1.0888	1.0988	1.0439
Apr 2, 2025	1.0839	-0.0449	-3.98%	1.1288	1.1288	1.0789
Apr 1, 2025	1.1288	0.0050	0.44%	1.1238	1.1438	1.1088
Mar 31, 2025	1.1238	-0.0150	-1.32%	1.1388	1.1438	1.1188
Mar 30, 2025	1.1338	0.0000	0.00%	1.1338	1.1338	1.1188
Mar 28, 2025	1.1338	0.0050	0.44%	1.1288	1.1488	1.1238
Mar 27, 2025	1.1238	-0.0100	-0.88%	1.1338	1.1588	1.1188
Mar 26, 2025	1.1388	-0.0050	-0.44%	1.1438	1.1688	1.1338
Mar 25, 2025	1.1388	-0.0200	-1.73%	1.1588	1.1588	1.1288
Mar 24, 2025	1.1538	-0.0299	-2.53%	1.1837	1.1837	1.1438

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OFX Group Company profile

OFX Group Limited

Industry:

Transaction & Payment Services

L 19 60 Margaret St
SYDNEY
NEW SOUTH WALES 2000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025