CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.0559
2.37%
Market Trading Hours* (UTC) Opens on Tuesday at 00:06

Mon - Fri: 00:06 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0282
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022726 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022726%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000808 %
Charges from full value of position ($0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000808%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 2.1058
Open 2.1058
1-Year Change 7.93%
Day's Range 2.026 - 2.1158
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 17, 2024 2.0559 -0.0599 -2.83% 2.1158 2.1158 2.0160
Jun 14, 2024 2.1058 -0.0100 -0.47% 2.1158 2.1358 2.0959
Jun 13, 2024 2.1058 -0.0200 -0.94% 2.1258 2.1657 2.1058
Jun 12, 2024 2.1158 0.0000 0.00% 2.1158 2.1258 2.0958
Jun 11, 2024 2.1058 0.0000 0.00% 2.1058 2.1358 2.0958
Jun 7, 2024 2.1058 -0.0100 -0.47% 2.1158 2.1258 2.0959
Jun 6, 2024 2.1258 0.0200 0.95% 2.1058 2.1358 2.0958
Jun 5, 2024 2.1058 0.0399 1.93% 2.0659 2.1358 2.0559
Jun 4, 2024 2.0559 -0.0400 -1.91% 2.0959 2.1258 2.0459
Jun 3, 2024 2.1058 -0.0399 -1.86% 2.1457 2.1757 2.0959
May 31, 2024 2.0959 -0.0299 -1.41% 2.1258 2.1358 2.0759
May 30, 2024 2.1258 0.0599 2.90% 2.0659 2.1358 2.0659
May 29, 2024 2.0959 0.0300 1.45% 2.0659 2.1258 2.0659
May 28, 2024 2.0659 0.0000 0.00% 2.0659 2.0859 2.0459
May 27, 2024 2.0759 0.0100 0.48% 2.0659 2.0959 2.0260
May 24, 2024 2.0160 0.0499 2.54% 1.9661 2.0160 1.9661
May 23, 2024 1.9711 0.0700 3.68% 1.9011 1.9711 1.8812
May 22, 2024 1.9911 0.0000 0.00% 1.9911 2.0160 1.9312
May 21, 2024 1.9711 0.1647 9.12% 1.8064 1.9911 1.7814
May 20, 2024 1.6916 0.0898 5.61% 1.6018 1.6916 1.6018

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OFX Group Company profile

OFX Group Limited
Industry: Transaction & Payment Services

L 19 60 Margaret St
SYDNEY
NEW SOUTH WALES 2000
AU

News

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

People also watch

XRP/USD

0.52 Price
+5.800% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,319.53 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

66,851.95 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,947.30 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading