Scan to Download ios&Android APP

Trade Norwegian Krone / Turkish Lira CFD

1.83698
1.02%
0.00990
Low: 1.81507
High: 1.84616
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.4000%
Short position overnight fee -0.1000%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency TRY
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 9, 2022 1.83851 0.00229 0.12% 1.83622 1.83984 1.83362
Aug 8, 2022 1.83622 0.02050 1.13% 1.81572 1.85031 1.81394
Aug 7, 2022 1.81567 0.00005 0.00% 1.81562 1.81712 1.81353
Aug 5, 2022 1.82025 -0.01685 -0.92% 1.83710 1.84568 1.81590
Aug 4, 2022 1.83717 -0.00059 -0.03% 1.83776 1.85465 1.82981
Aug 3, 2022 1.83780 0.01013 0.55% 1.82767 1.85483 1.82650
Aug 2, 2022 1.82796 -0.01943 -1.05% 1.84739 1.85855 1.82628
Aug 1, 2022 1.84781 0.00608 0.33% 1.84173 1.86961 1.81823
Jul 31, 2022 1.84173 -0.00194 -0.11% 1.84367 1.84679 1.84130
Jul 29, 2022 1.84692 0.00684 0.37% 1.84008 1.85861 1.81662
Jul 28, 2022 1.84005 0.01104 0.60% 1.82901 1.85029 1.81455
Jul 27, 2022 1.82960 0.02710 1.50% 1.80250 1.83863 1.80169
Jul 26, 2022 1.80250 -0.00022 -0.01% 1.80272 1.82230 1.78719
Jul 25, 2022 1.80272 0.02258 1.27% 1.78014 1.81643 1.77633
Jul 24, 2022 1.77972 0.00318 0.18% 1.77654 1.78189 1.77503
Jul 22, 2022 1.77272 -0.00491 -0.28% 1.77763 1.79373 1.76274
Jul 21, 2022 1.77763 0.01790 1.02% 1.75973 1.78934 1.75543
Jul 20, 2022 1.75973 -0.00612 -0.35% 1.76585 1.77915 1.75158
Jul 19, 2022 1.76135 0.04275 2.49% 1.71860 1.77496 1.71860
Jul 18, 2022 1.72022 0.02184 1.29% 1.69838 1.73863 1.69631

Norwegian Krone / Turkish Lira Events

Time (UTC) Country Event
Tuesday, August 9, 2022
No events scheduled
View all events

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

NOK/TRY

The base currency – NOK. The counter currency – TRY. The NOK to TRY chart is the Norwegian Krone to the Turkish Lira currency pair. It reflects how much the NOK is worth when measured against the TRY. Follow the NOK to TRY rates and explore this noteworthy trade vehicle.

People Also Watch

US Crude Oil Spot

90.01 Price
+2.480% 1D Chg, %
Long position overnight fee 0.0426%
Short position overnight fee -0.0670%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading