CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Norwegian Cruise Line Holdings Ltd - NCLH CFD

15.57
7.27%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Norwegian Cruise Line Holdings Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 16.79
Open* 16.87
1-Year Change* 16.1%
Day's Range* 15.57 - 17.01
52 wk Range 10.83-22.75
Average Volume (10 days) 8.59M
Average Volume (3 months) 282.85M
Market Cap 7.02B
P/E Ratio -100.00K
Shares Outstanding 425.42M
Revenue 7.16B
EPS -2.04
Dividend (Yield %) N/A
Beta 2.61
Next Earnings Date Nov 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 15.57 -1.31 -7.76% 16.88 17.05 15.54
Sep 21, 2023 16.79 -0.07 -0.42% 16.86 17.10 16.78
Sep 20, 2023 17.06 -0.25 -1.44% 17.31 17.48 17.06
Sep 19, 2023 17.06 0.00 0.00% 17.06 17.42 17.06
Sep 18, 2023 16.86 -0.34 -1.98% 17.20 17.24 16.86
Sep 15, 2023 17.16 -0.18 -1.04% 17.34 17.40 16.99
Sep 14, 2023 17.10 0.62 3.76% 16.48 17.29 16.48
Sep 13, 2023 16.29 -0.25 -1.51% 16.54 16.59 16.18
Sep 12, 2023 16.61 0.02 0.12% 16.59 16.75 16.38
Sep 11, 2023 16.62 0.36 2.21% 16.26 16.71 15.97
Sep 8, 2023 16.26 -0.05 -0.31% 16.31 16.69 16.16
Sep 7, 2023 16.32 -0.16 -0.97% 16.48 16.52 16.09
Sep 6, 2023 16.54 0.08 0.49% 16.46 16.64 16.26
Sep 5, 2023 16.49 0.27 1.66% 16.22 16.66 15.88
Sep 1, 2023 16.35 -0.16 -0.97% 16.51 16.66 16.21
Aug 31, 2023 16.51 -0.03 -0.18% 16.54 16.67 16.33
Aug 30, 2023 16.41 -0.31 -1.85% 16.72 16.89 16.34
Aug 29, 2023 16.88 0.31 1.87% 16.57 16.97 16.44
Aug 28, 2023 16.63 -0.10 -0.60% 16.73 17.07 16.44
Aug 25, 2023 16.80 -0.01 -0.06% 16.81 17.05 16.66

Norwegian Cruise Line Holdings Ltd Events

Time (UTC) Country Event
Monday, November 6, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Norwegian Cruise Line Holdings Ltd Earnings Release
Q3 2023 Norwegian Cruise Line Holdings Ltd Earnings Release

Forecast

-

Previous

-
Monday, February 26, 2024

Time (UTC)

12:00

Country

US

Event

Q4 2023 Norwegian Cruise Line Holdings Ltd Earnings Release
Q4 2023 Norwegian Cruise Line Holdings Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 4843.76 647.986 1279.91 6462.38 6055.13
Revenue 4843.76 647.986 1279.91 6462.38 6055.13
Cost of Revenue, Total 4267.09 1608.04 1693.06 3663.26 3377.08
Gross Profit 576.674 -960.051 -413.153 2799.11 2678.05
Total Operating Expense 6588.89 4629.15 4791.84 5300.98 4836.06
Selling/General/Admin. Expenses, Total 1366.96 891.452 745.345 974.85 899.341
Depreciation / Amortization 749.326 700.845 717.84 646.188 561.06
Unusual Expense (Income) 205.514 1428.81 1635.59 16.676 -1.412
Operating Income -1745.13 -3981.16 -3511.93 1161.4 1219.06
Interest Income (Expense), Net Non-Operating -608.138 -644.112 -454.518 -256.191 -270.404
Other, Net 76.566 123.953 -33.599 6.155 20.653
Net Income Before Taxes -2276.7 -4501.32 -4000.05 911.365 969.31
Net Income After Taxes -2269.91 -4506.59 -4012.51 930.228 954.843
Minority Interest
Net Income Before Extra. Items -2269.91 -4506.59 -4012.51 930.228 954.843
Net Income -2269.91 -4506.59 -4012.51 930.228 954.843
Income Available to Common Excl. Extra. Items -2269.91 -4506.59 -4012.51 930.228 954.843
Income Available to Common Incl. Extra. Items -2269.91 -4506.59 -4012.51 930.228 954.843
Diluted Net Income -2269.91 -4506.59 -4012.51 930.228 954.843
Diluted Weighted Average Shares 419.773 365.45 254.729 216.475 224.419
Diluted EPS Excluding Extraordinary Items -5.40747 -12.3316 -15.7521 4.29716 4.25473
Diluted Normalized EPS -5.08924 -9.79028 -11.5785 4.34723 4.24853
Total Extraordinary Items
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 2205.49 1821.94 1519.13 1615.51 1187.18
Revenue 2205.49 1821.94 1519.13 1615.51 1187.18
Cost of Revenue, Total 1383.61 1280.42 1219.46 1238.9 1073.32
Gross Profit 821.882 541.521 299.67 376.612 113.865
Total Operating Expense 1933.67 1813.66 1805.04 1800.74 1583.98
Selling/General/Admin. Expenses, Total 352.222 336.013 366.387 375.291 329.08
Depreciation / Amortization 197.115 194.79 202.112 186.551 181.587
Unusual Expense (Income) 0.719 2.434 17.081 0 0
Operating Income 271.826 8.284 -285.91 -185.23 -396.802
Interest Income (Expense), Net Non-Operating -176.973 -177.523 -172.179 -152.33 -144.377
Other, Net -8.043 -0.255 -24.006 31.461 30.991
Net Income Before Taxes 86.81 -169.494 -482.095 -306.099 -510.188
Net Income After Taxes 86.116 -159.321 -482.48 -295.394 -509.321
Net Income Before Extra. Items 86.116 -159.321 -482.48 -295.394 -509.321
Net Income 86.116 -159.321 -482.48 -295.394 -509.321
Income Available to Common Excl. Extra. Items 86.116 -159.321 -482.48 -295.394 -509.321
Income Available to Common Incl. Extra. Items 86.116 -159.321 -482.48 -295.394 -509.321
Diluted Net Income 86.116 -159.321 -482.48 -295.394 -509.321
Diluted Weighted Average Shares 461.075 422.655 421.419 420.799 419.107
Diluted EPS Excluding Extraordinary Items 0.18677 -0.37695 -1.14489 -0.70198 -1.21525
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.18832 -0.37321 -1.11855 -0.70198 -1.21525
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1872.87 3301.57 3557.54 730.145 550.313
Cash and Short Term Investments 946.987 1746.65 3300.48 252.876 163.851
Cash & Equivalents 946.987 1506.65 3300.48 252.876 163.851
Total Receivables, Net 326.272 1167.47 20.578 75.109 55.249
Accounts Receivable - Trade, Net 326.272 1167.47 20.578 75.109 55.249
Total Inventory 148.717 118.205 82.381 95.427 90.202
Prepaid Expenses 450.893 269.243 154.103 306.733 232.624
Other Current Assets, Total 0 8.387
Total Assets 18557.7 18729.8 18399.3 16684.6 15206
Property/Plant/Equipment, Total - Net 15223.5 14323 13620.3 13371.9 12119.3
Property/Plant/Equipment, Total - Gross 20988 19387.8 18046.4 17355.6 15525.2
Accumulated Depreciation, Total -5764.55 -5064.81 -4426.09 -3983.61 -3405.91
Goodwill, Net 98.134 98.134 98.134 1388.93 1388.93
Intangibles, Net 500.525 500.525 500.869 827.775 846.263
Other Long Term Assets, Total 862.714 506.617 622.507 365.807 301.21
Total Current Liabilities 5054.85 3730.43 1913.9 3584.39 3150.5
Accounts Payable 228.742 233.172 83.136 100.777 159.564
Accrued Expenses 1318.46 1059.03 596.056 730.834 715.214
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 991.128 876.89 124.885 746.358 681.218
Other Current Liabilities, Total 2516.52 1561.34 1109.83 2006.42 1594.5
Total Liabilities 18489.1 16297.2 14045.2 10169 9242.97
Total Long Term Debt 12630.4 11569.7 11681.2 6055.33 5810.87
Long Term Debt 12630.4 11567.9 11676.6 6046.52 5810.87
Other Liabilities, Total 803.85 997.055 450.075 529.295 281.596
Total Equity 68.591 2432.65 4354.1 6515.58 5963
Common Stock 0.421 0.417 0.316 0.237 0.235
Additional Paid-In Capital 7611.56 7513.73 4889.35 4235.69 4129.64
Retained Earnings (Accumulated Deficit) -7066.31 -4796.41 -295.449 3829.07 2898.84
Treasury Stock - Common 0 -1253.93 -904.066
Other Equity, Total -477.079 -285.086 -240.117 -295.49 -161.647
Total Liabilities & Shareholders’ Equity 18557.7 18729.8 18399.3 16684.6 15206
Total Common Shares Outstanding 421.414 416.892 315.636 213.082 217.651
Capital Lease Obligations 1.847 4.648 8.812
Short Term Investments 0 240
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 1644.67 1872.87 2157.38 3131.75 3214.51
Cash and Short Term Investments 700.6 946.987 1186.71 1903.24 2136.84
Cash & Equivalents 700.6 946.987 1186.71 1903.24 2136.84
Total Receivables, Net 259.289 326.272 393.118 598.256 544.961
Accounts Receivable - Trade, Net 259.289 326.272 393.118 598.256 544.961
Total Inventory 145.948 148.717 155.88 154.397 141.956
Prepaid Expenses 538.833 450.893 421.672 475.856 390.753
Total Assets 18350.7 18557.7 18950.9 19113.2 19255.5
Property/Plant/Equipment, Total - Net 15232.2 15223.5 15338 14436 14331.3
Goodwill, Net 98.134 98.134 98.134 98.134 98.134
Intangibles, Net 500.525 500.525 500.525 500.525 500.525
Other Long Term Assets, Total 875.175 862.714 856.903 946.769 1111.04
Total Current Liabilities 5699.54 5054.85 4662.75 5033.46 4176.68
Accounts Payable 203.233 228.742 141.305 100.336 91.786
Accrued Expenses 1109.03 1318.46 1217.1 1596.72 1097.83
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1210.25 991.128 1012.72 1005.2 1009.74
Other Current Liabilities, Total 3177.03 2516.52 2291.62 2331.2 1977.32
Total Liabilities 18450.2 18489.1 18551.1 18211.4 17747.9
Total Long Term Debt 11920.5 12630.4 12893.4 12239.4 12563.5
Long Term Debt 11920.5 12630.4 12893.4 12239.4 12563.5
Capital Lease Obligations
Other Liabilities, Total 830.199 803.85 994.985 938.561 1007.69
Total Equity -99.548 68.591 399.783 901.815 1507.6
Common Stock 0.424 0.421 0.421 0.419 0.419
Additional Paid-In Capital 7631.03 7611.56 7587.7 7567.13 7537.11
Retained Earnings (Accumulated Deficit) -7225.64 -7066.31 -6583.83 -6288.44 -5779.12
Other Equity, Total -505.364 -477.079 -604.502 -377.292 -250.808
Total Liabilities & Shareholders’ Equity 18350.7 18557.7 18950.9 19113.2 19255.5
Total Common Shares Outstanding 424.159 421.414 421.393 419.117 419.101
Short Term Investments 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -2269.91 -4506.59 -4012.51 930.228 954.843
Cash From Operating Activities 210.02 -2468.01 -2556.24 1822.6 2075.17
Cash From Operating Activities 810.053 758.604 739.619 647.102 566.972
Deferred Taxes -1.237 0.078 12.765 -26.134 1.508
Non-Cash Items 311.494 1483.98 1779.27 106.25 122.362
Cash Taxes Paid -9.5 2.7 3.5 13.4 10
Cash Interest Paid 750.6 2100 447.9 291.2 350.4
Changes in Working Capital 1359.62 -204.088 -1075.38 165.159 429.486
Cash From Investing Activities -1755.9 -1004.04 -975.362 -1680.19 -1502.71
Capital Expenditures -1783.86 -752.843 -946.545 -1637.17 -1566.8
Other Investing Cash Flow Items, Total 27.953 -251.201 -28.817 -43.022 64.088
Cash From Financing Activities 986.224 1678.22 6579.21 -53.388 -584.802
Financing Cash Flow Items -225.62 -1459.19 -129.699 1.846 -94.757
Issuance (Retirement) of Stock, Net -20.987 2649.16 1526.3 -370.799 -678.666
Issuance (Retirement) of Debt, Net 1232.83 488.254 5182.61 315.565 188.621
Net Change in Cash -559.66 -1793.83 3047.61 89.025 -12.339
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -159.321 -2269.91 -1787.43 -1492.04 -982.714
Cash From Operating Activities 503.333 210.02 -26.58 -108.825 -371.011
Cash From Operating Activities 210.676 810.053 593.423 391.32 195.464
Deferred Taxes -1.237
Non-Cash Items 37.213 311.494 263.091 239.877 198.614
Changes in Working Capital 414.765 1359.62 904.335 752.013 217.625
Cash From Investing Activities -236.356 -1755.9 -1591.49 -81.066 79.656
Capital Expenditures -237.676 -1783.86 -1628.44 -326.303 -165.284
Other Investing Cash Flow Items, Total 1.32 27.953 36.956 245.237 244.94
Cash From Financing Activities -513.364 986.224 1298.13 586.482 921.548
Financing Cash Flow Items -11.268 -225.62 -219.219 -205.814 -204.222
Issuance (Retirement) of Stock, Net -11.306 -20.987 -20.212 -11.991 -11.961
Issuance (Retirement) of Debt, Net -490.79 1232.83 1537.56 804.287 1137.73
Foreign Exchange Effects
Net Change in Cash -246.387 -559.66 -319.933 396.591 630.193
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.4193 48580223 501327 2023-06-30 LOW
Capital International Investors Investment Advisor 8.4098 35777413 -2113278 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7305 20124620 332343 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.3114 14087436 583581 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 3.2519 13834561 10444029 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1518 9154361 304240 2023-06-30 LOW
Ariel Investments, LLC Investment Advisor 1.5567 6622682 -181433 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 1.3218 5623216 -354159 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.998 4245738 -250620 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8861 3769657 -1115578 2022-12-31 LOW
Squarepoint Capital LLP Investment Advisor/Hedge Fund 0.8459 3598721 869898 2023-06-30 HIGH
Parametric Portfolio Associates LLC Investment Advisor 0.7534 3205329 34459 2023-06-30 LOW
Millennium Management LLC Hedge Fund 0.6631 2821108 553978 2023-06-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5857 2491716 -129224 2023-06-30 LOW
PRIMECAP Management Company Investment Advisor 0.5465 2324970 -78600 2023-06-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.5333 2268976 1045320 2023-06-30 MED
Balyasny Asset Management LP Hedge Fund 0.5071 2157489 2157489 2023-06-30 LOW
Qube Research & Technologies Ltd Hedge Fund 0.4503 1915493 -1104573 2023-06-30 HIGH
Goldman Sachs Asset Management, L.P. Investment Advisor 0.4334 1843848 954486 2023-06-30 LOW
AHL Partners LLP Investment Advisor 0.4258 1811252 -877220 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Norwegian Cruise Lines Company profile

Norwegian Cruise Line Holdings (NCLH) is a cruise company headquartered in Miami, USA. The company operates brands such as Norwegian Cruise Line, Oceania Cruises and Regent Seven Seas Cruises. 

Norwegian Cruise Line Holdings is listed on the New York Stock Exchange (NYSE) under the ticker ‘NCLH’. The company has a combined fleet of 28 ships with about 60,000 berths. Norwegian Cruise Line Holdings offers itineraries to over 490 destinations globally. According to its website, the company has scheduled nine additional ships to be delivered by 2027, comprising about 24,000 berths in total.

The company also offers luxury private destination vacations to customers. Norwegian Cruise Line Holdings has two private island resorts located in Caribbean nations, the Bahamas and Belize. 

The Norwegian Cruise Line is the company’s flagship brand, and has been operational for over 50 years. It began as the Norwegian Caribbean Line with a groundbreaking maiden cruise in 1996 “that changed how the world viewed holidays at sea”, according to its website.  The company changed its name to Norwegian Cruise Line in 1987. 

The company has since added various features and amenities such as Broadway-style entertainment onboard, concierge accommodation, specialty dining, youth programmes and shore excursions. Norwegian Cruise Line Holdings also offers shareholder benefits for shareholders owning a minimum of 100 shares of Norwegian Cruise Line Holdings at time of sailing, according to its website.

Frank Del Rio has been the president and chief executive of Norwegian Cruise Line Holdings since 2015. Mark Kempa has been the company’s executive vice president and chief financial officer since 2018.

Industry: Cruise Lines

7665 Corporate Drive
MIAMI
FLORIDA 33126
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

ETH/USD

1,589.38 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Gold

1,926.28 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

26,520.95 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.51 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading