Trade Norwegian Cruise Line Holdings Ltd (Extended hours) - NCLH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.84 |
| Open | 19.71 |
| 1-Year Change | -7.25% |
| Day's Range | 19 - 19.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 19.00 | -0.76 | -3.85% | 19.76 | 19.77 | 18.85 |
| Mar 27, 2025 | 19.66 | -0.45 | -2.24% | 20.11 | 20.23 | 19.57 |
| Mar 26, 2025 | 19.96 | -0.07 | -0.35% | 20.03 | 20.51 | 19.96 |
| Mar 25, 2025 | 20.41 | -0.03 | -0.15% | 20.44 | 20.81 | 20.12 |
| Mar 24, 2025 | 20.54 | 0.18 | 0.88% | 20.36 | 20.96 | 20.34 |
| Mar 21, 2025 | 20.39 | 0.17 | 0.84% | 20.22 | 20.53 | 19.24 |
| Mar 20, 2025 | 19.96 | 0.10 | 0.50% | 19.86 | 20.27 | 19.36 |
| Mar 19, 2025 | 19.66 | 0.68 | 3.58% | 18.98 | 20.05 | 18.83 |
| Mar 18, 2025 | 19.04 | -0.52 | -2.66% | 19.56 | 20.51 | 18.78 |
| Mar 17, 2025 | 19.95 | 0.17 | 0.86% | 19.78 | 20.26 | 19.48 |
| Mar 14, 2025 | 19.11 | 0.39 | 2.08% | 18.72 | 19.25 | 18.46 |
| Mar 13, 2025 | 18.47 | -0.27 | -1.44% | 18.74 | 19.26 | 18.17 |
| Mar 12, 2025 | 18.93 | 0.08 | 0.42% | 18.85 | 19.55 | 18.51 |
| Mar 11, 2025 | 18.71 | 0.20 | 1.08% | 18.51 | 18.96 | 17.66 |
| Mar 10, 2025 | 18.08 | -1.58 | -8.04% | 19.66 | 19.78 | 18.04 |
| Mar 7, 2025 | 19.95 | -0.01 | -0.05% | 19.96 | 20.19 | 19.09 |
| Mar 6, 2025 | 20.01 | -1.19 | -5.61% | 21.20 | 21.20 | 19.87 |
| Mar 5, 2025 | 21.21 | 0.11 | 0.52% | 21.10 | 21.56 | 20.77 |
| Mar 4, 2025 | 21.10 | -0.88 | -4.00% | 21.98 | 22.07 | 20.23 |
| Mar 3, 2025 | 21.94 | -0.75 | -3.31% | 22.69 | 23.22 | 21.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Norwegian Cruise Lines Company profile
Norwegian Cruise Line Holdings (NCLH) is a cruise company headquartered in Miami, USA. The company operates brands such as Norwegian Cruise Line, Oceania Cruises and Regent Seven Seas Cruises.
Norwegian Cruise Line Holdings is listed on the New York Stock Exchange (NYSE) under the ticker ‘NCLH’. The company has a combined fleet of 28 ships with about 60,000 berths. Norwegian Cruise Line Holdings offers itineraries to over 490 destinations globally. According to its website, the company has scheduled nine additional ships to be delivered by 2027, comprising about 24,000 berths in total.
The company also offers luxury private destination vacations to customers. Norwegian Cruise Line Holdings has two private island resorts located in Caribbean nations, the Bahamas and Belize.
The Norwegian Cruise Line is the company’s flagship brand, and has been operational for over 50 years. It began as the Norwegian Caribbean Line with a groundbreaking maiden cruise in 1996 “that changed how the world viewed holidays at sea”, according to its website. The company changed its name to Norwegian Cruise Line in 1987.
The company has since added various features and amenities such as Broadway-style entertainment onboard, concierge accommodation, specialty dining, youth programmes and shore excursions. Norwegian Cruise Line Holdings also offers shareholder benefits for shareholders owning a minimum of 100 shares of Norwegian Cruise Line Holdings at time of sailing, according to its website.
Frank Del Rio has been the president and chief executive of Norwegian Cruise Line Holdings since 2015. Mark Kempa has been the company’s executive vice president and chief financial officer since 2018.
| Industry: | Cruise Lines |
7665 Corporate Drive
MIAMI
FLORIDA 33126
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com