Trade Norwegian Krone / Japanese Yen CFD

Add to favourite

14.271

0.06%

0.011

Low: 14.127

High: 14.296

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.011

Long position overnight fee

0.00831%

Short position overnight fee

-0.01653%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	14.180	-0.083	-0.58%	14.263	14.265	14.173
Mar 30, 2025	14.262	-0.031	-0.22%	14.293	14.300	14.210
Mar 28, 2025	14.263	-0.109	-0.76%	14.372	14.415	14.248
Mar 27, 2025	14.373	0.153	1.08%	14.220	14.414	14.205
Mar 26, 2025	14.220	-0.020	-0.14%	14.240	14.321	14.200
Mar 25, 2025	14.241	-0.080	-0.56%	14.321	14.359	14.224
Mar 24, 2025	14.320	0.120	0.85%	14.200	14.336	14.182
Mar 23, 2025	14.201	0.082	0.58%	14.119	14.205	14.117
Mar 21, 2025	14.136	0.056	0.40%	14.080	14.193	14.075
Mar 20, 2025	14.081	0.030	0.21%	14.051	14.106	13.913
Mar 19, 2025	14.052	-0.078	-0.55%	14.130	14.197	14.026
Mar 18, 2025	14.128	-0.032	-0.23%	14.160	14.285	14.062
Mar 17, 2025	14.160	0.205	1.47%	13.955	14.168	13.941
Mar 16, 2025	13.955	0.022	0.16%	13.933	13.969	13.914
Mar 14, 2025	13.935	0.096	0.69%	13.839	13.972	13.835
Mar 13, 2025	13.839	-0.087	-0.62%	13.926	13.954	13.784
Mar 12, 2025	13.926	0.046	0.33%	13.880	13.979	13.860
Mar 11, 2025	13.881	0.231	1.69%	13.650	13.938	13.600
Mar 10, 2025	13.649	0.066	0.49%	13.583	13.716	13.552
Mar 9, 2025	13.581	0.006	0.04%	13.575	13.602	13.557

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NOK/JPY

The base currency – NOK. The counter currency – JPY. The NOK to JPY chart is the Norwegian krone to the Japanese yen currency pair. It reflects how much the NOK is worth as measured against the JPY. The NOK/JPY is an exotic currency pair that is not traded as often as the majors, however still enjoys popularity among traders. The value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. Historically a low-yielding currency, the Japanese yen is an attractive vehicle for carry trades. Follow the NOK to JPY rates and explore this noteworthy trade vehicle.