CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Norwegian Krone / Japanese Yen CFD

13.562
0.22%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.017
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00831 %
Charges from full value of position ($8.31)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00831%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01653 %
Charges from full value of position ($-16.53)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01653%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 13.573 -0.025 -0.18% 13.598 13.617 13.559
Apr 23, 2025 13.598 -0.053 -0.39% 13.651 13.706 13.544
Apr 22, 2025 13.652 0.073 0.54% 13.579 13.673 13.494
Apr 21, 2025 13.579 0.045 0.33% 13.534 13.602 13.440
Apr 20, 2025 13.534 0.008 0.06% 13.526 13.547 13.483
Apr 18, 2025 13.532 -0.032 -0.24% 13.564 13.607 13.519
Apr 17, 2025 13.567 0.144 1.07% 13.423 13.601 13.416
Apr 16, 2025 13.423 0.005 0.04% 13.418 13.502 13.330
Apr 15, 2025 13.417 -0.102 -0.75% 13.519 13.587 13.396
Apr 14, 2025 13.519 0.064 0.48% 13.455 13.614 13.356
Apr 11, 2025 13.440 0.117 0.88% 13.323 13.508 13.286
Apr 10, 2025 13.323 -0.340 -2.49% 13.663 13.680 13.266
Apr 9, 2025 13.667 0.345 2.59% 13.322 13.856 13.081
Apr 8, 2025 13.321 -0.129 -0.96% 13.450 13.611 13.289
Apr 7, 2025 13.450 0.026 0.19% 13.424 13.661 13.283
Apr 6, 2025 13.422 -0.027 -0.20% 13.449 13.463 13.376
Apr 4, 2025 13.639 -0.507 -3.58% 14.146 14.191 13.475
Apr 3, 2025 14.145 -0.086 -0.60% 14.231 14.345 14.082
Apr 2, 2025 14.232 -0.070 -0.49% 14.302 14.524 14.129
Apr 1, 2025 14.301 0.050 0.35% 14.251 14.330 14.199

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NOK/JPY

The base currency – NOK. The counter currency – JPY. The NOK to JPY chart is the Norwegian krone to the Japanese yen currency pair. It reflects how much the NOK is worth as measured against the JPY. The NOK/JPY is an exotic currency pair that is not traded as often as the majors, however still enjoys popularity among traders. The value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. Historically a low-yielding currency, the Japanese yen is an attractive vehicle for carry trades. Follow the NOK to JPY rates and explore this noteworthy trade vehicle.

People also watch

US100

18,630.20 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01091

BTC/USD

92,680.80 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,766.32 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading