Trade NN Group N.V. - NN CFD
NN Group live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0206%
- Short position overnight fee
- -0.0238%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- EUR
- Margin
- 20%
- Stock exchange
- Netherlands
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 43.080 | -0.085 | -0.20% | 43.165 | 43.745 | 42.880 |
| Jun 30, 2022 | 43.280 | 0.285 | 0.66% | 42.995 | 43.330 | 42.200 |
| Jun 29, 2022 | 43.430 | -0.250 | -0.57% | 43.680 | 43.950 | 43.100 |
| Jun 28, 2022 | 43.900 | 0.865 | 2.01% | 43.035 | 44.280 | 43.025 |
| Jun 27, 2022 | 42.980 | 0.400 | 0.94% | 42.580 | 43.285 | 42.440 |
| Jun 24, 2022 | 42.700 | 1.790 | 4.38% | 40.910 | 42.790 | 40.690 |
| Jun 23, 2022 | 40.940 | -3.345 | -7.55% | 44.285 | 44.290 | 40.880 |
| Jun 22, 2022 | 44.310 | -0.660 | -1.47% | 44.970 | 44.970 | 44.170 |
| Jun 21, 2022 | 45.295 | -0.025 | -0.06% | 45.320 | 45.795 | 45.185 |
| Jun 20, 2022 | 45.285 | 0.555 | 1.24% | 44.730 | 45.325 | 44.460 |
| Jun 17, 2022 | 44.850 | -0.245 | -0.54% | 45.095 | 45.325 | 44.440 |
| Jun 16, 2022 | 45.095 | -0.650 | -1.42% | 45.745 | 45.875 | 44.260 |
| Jun 15, 2022 | 45.815 | 1.030 | 2.30% | 44.785 | 46.165 | 44.785 |
| Jun 14, 2022 | 44.580 | -0.130 | -0.29% | 44.710 | 45.035 | 44.090 |
| Jun 13, 2022 | 44.220 | -0.660 | -1.47% | 44.880 | 45.125 | 43.450 |
| Jun 10, 2022 | 45.505 | -0.815 | -1.76% | 46.320 | 46.385 | 45.505 |
| Jun 9, 2022 | 46.375 | 0.860 | 1.89% | 45.515 | 46.875 | 45.515 |
| Jun 8, 2022 | 45.505 | -0.670 | -1.45% | 46.175 | 46.185 | 45.135 |
| Jun 7, 2022 | 46.195 | -0.110 | -0.24% | 46.305 | 46.555 | 46.015 |
| Jun 6, 2022 | 46.315 | 1.050 | 2.32% | 45.265 | 46.515 | 45.265 |
Key Stats
| Prev. Close* | 43.28 |
| Open* | 43.17 |
| Day's Range* | 43.08 - 43.08 |
| 1-Year Change* | 8.45% |
| Volume | N/A |
| Average Vol. (3m) | 19.1873 |
| 52 wk Range | N/A |
| Market Cap | 13370.3 |
| P/E Ratio | 4.32427 |
| Shares Outstanding | 305.58M |
| Revenue | 23974 |
| EPS | 9.97394 |
| Dividend (Yield %) | 5.77324 |
| Beta | 1.09033 |
| Next Earnings Date | Aug 11, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
NN Group Company profile
About NN Group NV
NN Group NV is the Netherlands-based insurance and investment management company. It operates seven segments. The Netherlands Life segment offers group and individual life insurance products and pensions. The Netherlands Non-life provides motor, transport, fire, liability and travel insurance, as well as income protection products. The Insurance Europe comprises life insurance offered in 11 European countries, pensions, non-life insurance in Belgium and Spain, and healthcare insurance in Greece. The Japan Life offers corporate owned life insurance (COLI). The Investment Management provides investment products and advisory services. The Other segment comprises the business of Nationale-Nederlanden Bank and the Company's internal reinsurer, ING Re, as well as holding and other results. The Japan Closed Block VA comprises the closed-block single premium variable annuity (SPVA) individual life insurance. In July 2014, ING Groep NV reduced its ownership in the Company to 68.1%.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, NN Group NV revenues increased 9% to EUR23.53B. Net income applicable to common stockholders excluding extraordinary items increased 78% to EUR3.08B. Revenues reflect Netherlands segment increase of 15% to EUR13.64B, Spain segment increase of 14% to EUR748M. Net income benefited from Netherlands Non-Life segment income increase of 46% to EUR314M.
| Industry: | Life Insurance |
Schenkkade 65
'S-GRAVENHAGE
ZUID-HOLLAND 2595 AS
NL
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| NN Group NV Company report currency: EUR | A - | Negligible |
News
US gas helping Europe’s shortfall - will it ease soaring prices?
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022
Exxon signals big profits from second quarter oil and gas output
Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022
US STOCKS: Wall Street ends first day of third quarter with solid rebound
All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022
Green investors to step up pressure on U.S. utilities after court ruling
Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022
U.S. LNG exports fall to lowest since Feb after Freeport explosion
LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022People Also Watch
Gold Spot
| Long position overnight fee | -0.0088% |
| Short position overnight fee | 0.0020% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.60 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
