Why is NIO Inc - ADR important to traders?
Learn all about NIO, with information on the company’s history and share price journey, its share trading hours, and how to trade NIO share CFD with Capital.com.
Learn more about NIO Inc - ADRTrade NIO Inc - ADR - NIO CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
Key Stats
| Prev. Close | 7.2 |
| Open | 7.21 |
| 1-Year Change | -17.69% |
| Day's Range | 6.83 - 7.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 2, 2024 | 7.21 | -0.32 | -4.25% | 7.53 | 7.56 | 6.80 |
| Oct 1, 2024 | 7.02 | 0.08 | 1.15% | 6.94 | 7.17 | 6.42 |
| Sep 30, 2024 | 6.89 | -0.12 | -1.71% | 7.01 | 7.76 | 6.64 |
| Sep 27, 2024 | 6.52 | 0.47 | 7.77% | 6.05 | 6.63 | 5.92 |
| Sep 26, 2024 | 5.79 | -0.09 | -1.53% | 5.88 | 6.17 | 5.68 |
| Sep 25, 2024 | 5.66 | 0.06 | 1.07% | 5.60 | 5.81 | 5.54 |
| Sep 24, 2024 | 5.91 | 0.32 | 5.72% | 5.59 | 5.94 | 5.58 |
| Sep 23, 2024 | 5.29 | 0.25 | 4.96% | 5.04 | 5.52 | 5.03 |
| Sep 20, 2024 | 5.26 | -0.05 | -0.94% | 5.31 | 5.51 | 5.19 |
| Sep 19, 2024 | 5.37 | 0.37 | 7.40% | 5.00 | 5.39 | 4.95 |
| Sep 18, 2024 | 5.07 | -0.32 | -5.94% | 5.39 | 5.46 | 4.99 |
| Sep 17, 2024 | 5.39 | 0.02 | 0.37% | 5.37 | 5.67 | 5.37 |
| Sep 16, 2024 | 5.38 | -0.07 | -1.28% | 5.45 | 5.53 | 5.36 |
| Sep 13, 2024 | 5.51 | 0.29 | 5.56% | 5.22 | 5.54 | 5.13 |
| Sep 12, 2024 | 5.24 | -0.14 | -2.60% | 5.38 | 5.56 | 5.08 |
| Sep 11, 2024 | 5.53 | 0.11 | 2.03% | 5.42 | 5.63 | 5.41 |
| Sep 10, 2024 | 5.43 | -0.03 | -0.55% | 5.46 | 5.47 | 5.30 |
| Sep 9, 2024 | 5.55 | 0.71 | 14.67% | 4.84 | 5.60 | 4.74 |
| Sep 6, 2024 | 4.98 | 0.20 | 4.18% | 4.78 | 5.15 | 4.73 |
| Sep 5, 2024 | 4.84 | 0.56 | 13.08% | 4.28 | 4.89 | 4.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
NIO Limited Company profile
Discover the latest NIO share price today with our interactive streaming chart.
Nio is considered a trailblazer in the Chinese premium electric vehicle market. The company designs, produces and vendors connected electric vehicles, using smart innovations in autonomous driving, artificial intelligence and connectivity.
The company introduced its first EP9 supercar in 2016. Nio aimed to deliver exceptional speeding up and innovative technology of the electric powertrain.
In 2017 the company launched its first high-volume manufactured EV model, the ES8, which is a seven-seater SUV with the body made completely from aluminum alloy. Later, in 2019, Nio started the first sales of the ES6, a 5-seater electric SUV.
Besides smart vehicles, the company offers additional services, including Power Swap, a battery swapping service, Power Home, a home charging solution, and Power Mobile, offering charging services through special trucks. The company also offers Power Express – an on-demand pick-up and drop-off charging service available 24 hours a day.
Founded in 2014, Nio is headquartered in Shanghai. Nio shares floated on the New York Stock Exchange through an $1.8bn IPO in 2018. Since then the Nio stock quote has been listed and traded on the NYSE.
Since the beginning of 2020, the Chinese electric vehicle manufacturer has positioned itself as a strong competitor for the iconic EV maker Tesla. During roughly 10 months of the year it generated an impressive 600 per cent return for investors.
The price of Nio stock showed an extraordinary performance, driven by an overall optimistic outlook for the electric vehicles industry and subsequent analysts’ price target hikes, which boosted the company’s valuation to $39bn.
Looking closely at the Nio stock price chart we can notice that a serious bull run started in June 2020 as the coronavirus pandemic accelerated a shift towards renewable energy sources.
In times when numerous countries have started favouring electric vehicles as an effective way to decrease the level of pollution, Nio has emerged as a well-grounded business capable of bringing significant profit from the world’s transformation and transition from fossil fuels to alternative sources of energy. This serves as one of the major reasons why the Nio Limited share price has seen a significant upside momentum recently.
Nio stock has skyrocketed since the end of May. Analysing the Nio stock today, we can say that in a 1-year period the NIO share value has been fluctuating within a range of $1.66 – $54.20. Providing their Nio stock predictions for the next 12 months the majority of Wall Street investors are rating the stock as a buy.
The company shared an ambitious goal to produce a total of 150,000 vehicles in 2021, which is a boost of 28,000 units per quarter. This plan can also contribute to a successful Nio stock rally once achieved.
Follow the Nio stock live on our interactive share price chart and build your own forecast for the famous EV manufacturer. Follow the latest Nio share news and spot the best levels to open profitable CFD trades at Capital.com.
| Industry: | Electric (Alternative) Vehicles |
Building 20, No. 56 Antuo Road
Anting Town, Jiading District
SHANGHAI
SHANGHAI 201804
CN
News
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com