CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade NIO Limited - NIO CFD

7.66
1.03%
0.11
Low: 7.67
High: 7.77
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

NIO Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 7.75
Open* 7.77
1-Year Change* -61.11%
Day's Range* 7.67 - 7.77
52 wk Range 7.00-24.43
Average Volume (10 days) 63.53M
Average Volume (3 months) 956.56M
Market Cap 13.10B
P/E Ratio -100.00K
Shares Outstanding 3.20B
Revenue 6.91B
EPS -1.25
Dividend (Yield %) N/A
Beta 1.91
Next Earnings Date Jun 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 8, 2023 7.76 0.07 0.91% 7.69 8.07 7.55
Jun 7, 2023 7.70 -0.02 -0.26% 7.72 7.91 7.53
Jun 6, 2023 7.72 0.03 0.39% 7.69 7.82 7.25
Jun 5, 2023 7.63 0.11 1.46% 7.52 7.84 7.47
Jun 2, 2023 7.53 -0.17 -2.21% 7.70 7.93 7.46
Jun 1, 2023 7.46 0.02 0.27% 7.44 7.58 6.95
May 31, 2023 7.41 -0.02 -0.27% 7.43 7.48 7.10
May 30, 2023 7.42 -0.30 -3.89% 7.72 7.86 7.30
May 26, 2023 7.64 0.09 1.19% 7.55 7.78 7.49
May 25, 2023 7.52 -0.28 -3.59% 7.80 7.86 7.46
May 24, 2023 7.91 -0.67 -7.81% 8.58 8.64 7.67
May 23, 2023 8.65 0.04 0.46% 8.61 8.79 8.54
May 22, 2023 8.70 0.45 5.45% 8.25 8.76 8.08
May 19, 2023 7.97 0.11 1.40% 7.86 8.05 7.79
May 18, 2023 7.81 -0.16 -2.01% 7.97 8.02 7.68
May 17, 2023 7.95 0.18 2.32% 7.77 7.99 7.74
May 16, 2023 7.90 -0.18 -2.23% 8.08 8.11 7.76
May 15, 2023 8.14 0.12 1.50% 8.02 8.19 7.85
May 12, 2023 7.92 -0.33 -4.00% 8.25 8.31 7.86
May 11, 2023 8.32 0.21 2.59% 8.11 8.36 8.03

NIO Limited Events

Time (UTC) Country Event
Friday, June 9, 2023

Time (UTC)

12:00

Country

US

Event

Q1 2023 NIO Inc Earnings Call
Q1 2023 NIO Inc Earnings Call

Forecast

-

Previous

-

Time (UTC)

12:30

Country

US

Event

Q1 2023 NIO Inc Earnings Release
Q1 2023 NIO Inc Earnings Release

Forecast

-

Previous

-
Monday, June 26, 2023

Time (UTC)

02:30

Country

US

Event

NIO Inc Annual Shareholders Meeting
NIO Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, August 25, 2023

Time (UTC)

02:30

Country

US

Event

NIO Inc Annual Shareholders Meeting
NIO Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, September 5, 2023

Time (UTC)

12:30

Country

US

Event

Q2 2023 NIO Inc Earnings Release
Q2 2023 NIO Inc Earnings Release

Forecast

-

Previous

-
Wednesday, November 8, 2023

Time (UTC)

13:30

Country

US

Event

Q3 2023 NIO Inc Earnings Release
Q3 2023 NIO Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 49268.6 36136.4 16257.9 7824.9 4951.17
Total Operating Expense 64770.9 40632.7 20865.6 18904.1 14546.8
Selling/General/Admin. Expenses, Total 10052.8 6540.42 3606.79 4994.42 5092.02
Research & Development 10503.2 4377.54 2232.23 4241.44 3894.51
Depreciation / Amortization 817.46 552.02 581.022 644.501 353.192
Operating Income -15502.3 -4496.3 -4607.65 -11079.2 -9595.61
Interest Income (Expense), Net Non-Operating 1403.28 336.933 -325.141 -274.735 0.019
Other, Net -282.952 184.686 -364.928 66.16 -21.346
Net Income Before Taxes -14382 -3974.68 -5297.71 -11287.8 -9616.93
Net Income After Taxes -14437.1 -4016.95 -5304.08 -11295.7 -9638.98
Minority Interest -122.341 -6555.36 -306.708 -117.449 -21.592
Net Income Before Extra. Items -14559.4 -10572.3 -5610.79 -11413.1 -9660.57
Net Income -14559.4 -10572.3 -5610.79 -11413.1 -9660.57
Total Adjustments to Net Income 0 0 -13667.3
Income Available to Common Excl. Extra. Items -14559.4 -10572.3 -5610.79 -11413.1 -23327.9
Income Available to Common Incl. Extra. Items -14559.4 -10572.3 -5610.79 -11413.1 -23327.9
Diluted Net Income -14559.4 -10572.3 -5610.79 -11413.1 -23327.9
Diluted Weighted Average Shares 1637 1572.7 1182.66 1029.93 1026.01
Diluted EPS Excluding Extraordinary Items -8.89398 -6.72238 -4.74421 -11.0814 -22.7365
Diluted Normalized EPS -8.87595 -6.72193 -4.73005 -11.0339 -22.7365
Total Extraordinary Items
Dividends per Share - Common Stock Primary Issue 0
Revenue 49268.6 36136.4 16257.9 7824.9 4951.17
Cost of Revenue, Total 44124.6 29315 14384.5 9023.73 5207.05
Gross Profit 5143.99 6821.43 1873.42 -1198.82 -255.876
Other Operating Expenses, Total -588.728 -152.248 61.023
Unusual Expense (Income) -138.332
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 16063.5 13002.1 10292.4 9910.59 9900.74
Revenue 16063.5 13002.1 10292.4 9910.59 9900.74
Cost of Revenue, Total 15441.8 11267 8952.06 8463.75 8201.2
Gross Profit 621.758 1735.09 1340.3 1446.84 1699.54
Total Operating Expense 22661.3 16872.4 13137.9 12099.3 12345.9
Selling/General/Admin. Expenses, Total 3527.37 2712.48 2282.46 2014.8 2358.25
Research & Development 3980.58 2944.52 2149.48 1761.69 1828.52
Other Operating Expenses, Total -150.057 -51.607 -246.077 -140.987 -42.09
Operating Income -6597.8 -3870.3 -2845.56 -2188.67 -2445.13
Interest Income (Expense), Net Non-Operating 512.798 264.698 276.204 349.578 281.427
Other, Net 315.699 -495.582 -189.955 86.886 53.522
Net Income Before Taxes -5769.31 -4101.18 -2759.31 -1752.2 -2110.18
Net Income After Taxes -5786.1 -4110.82 -2757.52 -1782.66 -2143.43
Minority Interest -60.978 -31.497 12.512 -42.378 -35.793
Net Income Before Extra. Items -5847.08 -4142.32 -2745.01 -1825.04 -2179.22
Net Income -5847.08 -4142.32 -2745.01 -1825.04 -2179.22
Income Available to Common Excl. Extra. Items -5847.08 -4142.32 -2745.01 -1825.04 -2179.22
Income Available to Common Incl. Extra. Items -5847.08 -4142.32 -2745.01 -1825.04 -2179.22
Diluted Net Income -5847.08 -4142.32 -2745.01 -1825.04 -2179.22
Diluted Weighted Average Shares 1640.59 1640 1632.8 1624.81 1607.13
Diluted EPS Excluding Extraordinary Items -3.56401 -2.5258 -1.68116 -1.12324 -1.35597
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -3.61882 -2.5258 -1.68116 -1.12324 -1.35597
Unusual Expense (Income) -138.332
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 59149.8 63641.3 46206.8 4928.01 12169.6
Cash and Short Term Investments 39058.6 52391.3 42376.3 973.839 8288.55
Cash & Equivalents 19887.6 15333.7 38425.5 862.839 3133.85
Total Receivables, Net 7410.78 5611.57 2395.91 2819.96 2002.14
Total Inventory 8191.39 2056.35 1081.55 889.528 1465.24
Prepaid Expenses 985.1 441.051 273.813 88.9 333.367
Other Current Assets, Total 3503.89 3141.07 79.256 155.778 80.333
Total Assets 96263.9 82883.6 54641.9 14582 18842.6
Property/Plant/Equipment, Total - Net 23082.3 10453.9 6442.41 7685.79 4853.16
Property/Plant/Equipment, Total - Gross 30025.5 14653.7 8992.62 9310.04 5530.99
Accumulated Depreciation, Total -6943.17 -4199.73 -2550.21 -1624.26 -677.829
Intangibles, Net 212.603 199.121 204.581 210.337 217.132
Long Term Investments 6356.41 3059.38 300.121 115.325 148.303
Note Receivable - Long Term 5949.53 4505.58 1289.03 657.698 582.647
Other Long Term Assets, Total 1513.31 1024.26 198.976 984.874 871.681
Total Current Liabilities 45852.1 29198.2 13976.2 9498.86 8593.39
Accounts Payable 29396.4 14097.8 7083.81 4233.41 3897.33
Accrued Expenses 4248.13 2438.83 1752.91 1390.22 800.563
Notes Payable/Short Term Debt 4039.21 5230 1550 885.62 1870
Other Current Liabilities, Total 6899.75 5335.78 3175.72 2626.83 1826.64
Total Liabilities 72395.8 48173.7 27473.1 20881.7 12005.5
Total Long Term Debt 10900.3 9770.82 5993.39 7243.59 1168.01
Long Term Debt 10885.8 9739.18 5938.28 7154.8 1168.01
Minority Interest 3778.59 3353.5 4693.41 1477.87 1313.3
Other Liabilities, Total 11646.7 5826 2810.06 2661.4 930.812
Total Equity 23868.2 34709.9 27168.8 -6299.69 6837.04
Redeemable Preferred Stock 0
Common Stock 2.922 2.892 2.679 1.827 1.809
Additional Paid-In Capital 94593.1 92467.1 78880 40227.9 41918.9
Retained Earnings (Accumulated Deficit) -69914.2 -55634.1 -51648.4 -46326.3 -35039.8
Treasury Stock - Common -1849.6 -1849.6 0 -9.186
Other Equity, Total 1036.01 -276.3 -65.452 -203.048 -34.708
Total Liabilities & Shareholders’ Equity 96263.9 82883.6 54641.9 14582 18842.6
Total Common Shares Outstanding 1662.16 1643.67 1526.54 1064.47 1050.8
Short Term Investments 19171 37057.6 3950.75 111 5154.7
Accounts Receivable - Trade, Net 5118.17 2823.22 1123.92 1329.46 756.508
Current Port. of LT Debt/Capital Leases 1268.53 2095.78 413.797 362.77 198.852
Capital Lease Obligations 14.457 31.646 55.107 88.79
Deferred Income Tax 218.189 25.199
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total Current Assets 59149.8 63057.8 64801.1 64308.5 63641.3
Cash and Short Term Investments 39058.6 44809.7 50604.9 49407.6 52391.3
Cash & Equivalents 19887.6 18080.7 24513.7 15900.2 15333.7
Short Term Investments 19171 26729.1 26091.2 33507.4 37057.6
Total Receivables, Net 7410.78 6138.29 4701.07 5202.11 5611.57
Accounts Receivable - Trade, Net 5118.17 4384.01 3487.56 3001.78 2823.22
Total Inventory 8191.39 6671.57 3360.59 2676.5 2056.35
Prepaid Expenses 985.1 1944.86 2344.41 3090.97 545.328
Other Current Assets, Total 3503.89 3493.32 3790.11 3931.29 3036.79
Total Assets 96263.9 96877.2 93903.5 87194.3 82883.6
Property/Plant/Equipment, Total - Net 23082.3 20282.5 17672 11909.7 10453.9
Intangibles, Net 212.603 213.929 215.255 197.91 199.121
Long Term Investments 6356.41 5982.68 4418.18 4050.22 3059.38
Note Receivable - Long Term 5949.53 4505.58
Other Long Term Assets, Total 1513.31 7340.32 6797.03 6727.96 1024.26
Total Current Liabilities 45852.1 39729.4 34561.5 31912.3 29198.2
Accounts Payable 29396.4 20367.4 16232.6 14843.8 14097.8
Accrued Expenses 4248.13 11868 9272.94 8442.67 2438.83
Notes Payable/Short Term Debt 4039.21 5039.21 6115 6075 5230
Current Port. of LT Debt/Capital Leases 1268.53 1768.3 2062.62 1538.48 2095.78
Other Current Liabilities, Total 6899.75 686.46 878.323 1012.37 5335.78
Total Liabilities 72395.8 67743.6 61713 53254.1 48173.7
Total Long Term Debt 10900.3 12537.1 12161.5 11115.3 9770.82
Long Term Debt 10885.8 12537.1 12161.5 11115.3 9739.18
Minority Interest 3778.59 3730.64 3508.67 3546.02 3353.5
Other Liabilities, Total 11646.7 11529.8 11272.9 6460.06 5826
Total Equity 23868.2 29133.6 32190.6 33940.2 34709.9
Common Stock 2.922 2.892
Additional Paid-In Capital 94593.1 92467.1
Retained Earnings (Accumulated Deficit) -69914.2 -55634.1
Treasury Stock - Common -1849.6 -1849.6
Other Equity, Total 1036.01 29133.6 32190.6 33940.2 -276.3
Total Liabilities & Shareholders’ Equity 96263.9 96877.2 93903.5 87194.3 82883.6
Total Common Shares Outstanding 1662.16 1670.46 1670.46 1670.46 1643.67
Property/Plant/Equipment, Total - Gross 30025.5 14653.7
Accumulated Depreciation, Total -6943.17 -4199.73
Capital Lease Obligations 14.457 31.646
Deferred Income Tax 218.189 216.598 208.428 220.345 25.199
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -14437.1 -4016.95 -5304.08 -11295.7 -9638.98
Cash From Operating Activities -3866.01 1966.39 1950.89 -8721.71 -7911.77
Cash From Operating Activities 2852.31 1708.02 1046.5 998.938 474.223
Non-Cash Items 3274.82 1582.57 1378.61 1138.17 747.334
Cash Taxes Paid 77.187 6.007 13.172 18.189 11.157
Cash Interest Paid 274.347 218.83 333.877 260.377 112.682
Changes in Working Capital 4443.96 2692.74 4829.87 436.837 505.654
Cash From Investing Activities 10385 -39764.7 -5071.06 3382.07 -7940.84
Capital Expenditures -6972.85 -4078.76 -1127.69 -1706.79 -2643.96
Other Investing Cash Flow Items, Total 17357.9 -35685.9 -3943.37 5088.86 -5296.88
Cash From Financing Activities -1616.38 18128.7 41357.4 3094.95 11603.1
Financing Cash Flow Items -35.879 -7901 2917.99 0 1327.52
Issuance (Retirement) of Stock, Net 78.726 12822.1 34762 50.79 7644.45
Issuance (Retirement) of Debt, Net -1659.23 13207.6 3677.45 3044.16 2631.12
Foreign Exchange Effects -121.896 -500.959 -682.04 10.166 -56.947
Net Change in Cash 4780.73 -20170.5 37555.2 -2234.52 -4306.47
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Net income/Starting Line -4016.95
Cash From Operating Activities 1966.39
Cash From Operating Activities 1708.02
Non-Cash Items 1582.57
Cash Taxes Paid 6.007
Cash Interest Paid 218.83
Changes in Working Capital 2692.74
Cash From Investing Activities -39764.7
Capital Expenditures -4078.76
Other Investing Cash Flow Items, Total -35685.9
Cash From Financing Activities 18128.7
Financing Cash Flow Items -7901
Issuance (Retirement) of Stock, Net 12822.1
Issuance (Retirement) of Debt, Net 13207.6
Foreign Exchange Effects -500.959
Net Change in Cash -20170.5
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Baillie Gifford & Co. Investment Advisor 7.8047 120132616 -926459 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.075 47332200 193430 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.6879 41372848 985299 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.8342 28232302 -152766 2023-03-31 LOW
Goldman Sachs & Company, Inc. Research Firm 1.2323 18967931 5249956 2023-03-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0351 15932667 1969578 2022-12-31 LOW
Morgan Stanley & Co. LLC Research Firm 0.7232 11131980 -62426 2023-03-31 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7159 11019007 -67045 2023-03-31 LOW
Renaissance Technologies LLC Hedge Fund 0.7011 10791394 -17200 2023-03-31 HIGH
BlackRock Asset Management Ireland Limited Investment Advisor 0.6253 9625025 904977 2023-03-31 LOW
Two Sigma Investments, LP Hedge Fund 0.5323 8193197 7707850 2023-03-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4251 6543771 214996 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.4222 6499102 3083955 2023-03-31 LOW
BNP Paribas Securities Corp. North America Research Firm 0.3356 5165416 839745 2023-03-31 HIGH
Susquehanna International Group, LLP Investment Advisor 0.3018 4646190 1926961 2023-03-31 HIGH
UBS Asset Management (Switzerland) Investment Advisor 0.272 4187459 238009 2023-03-31 LOW
Citadel Advisors LLC Hedge Fund 0.2713 4176277 -1557281 2023-03-31 HIGH
Schweizerische Nationalbank Bank and Trust 0.2453 3776217 63900 2023-03-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.2306 3549098 -131311 2023-03-31 LOW
Morgan Stanley & Co. International Plc Research Firm 0.2254 3469277 1087630 2023-03-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

NIO Limited Company profile

Discover the latest NIO share price today with our interactive streaming chart.

Nio is considered a trailblazer in the Chinese premium electric vehicle market. The company designs, produces and vendors connected electric vehicles, using smart innovations in autonomous driving, artificial intelligence and connectivity.

The company introduced its first EP9 supercar in 2016. Nio aimed to deliver exceptional speeding up and innovative technology of the electric powertrain.

In 2017 the company launched its first high-volume manufactured EV model, the ES8, which is a seven-seater SUV with the body made completely from aluminum alloy. Later, in 2019, Nio started the first sales of the ES6, a 5-seater electric SUV.

Besides smart vehicles, the company offers additional services, including Power Swap, a battery swapping service, Power Home, a home charging solution, and Power Mobile, offering charging services through special trucks. The company also offers Power Express – an on-demand pick-up and drop-off charging service available 24 hours a day.

Founded in 2014, Nio is headquartered in Shanghai. Nio shares floated on the New York Stock Exchange through an $1.8bn IPO in 2018. Since then the Nio stock quote has been listed and traded on the NYSE.

Since the beginning of 2020, the Chinese electric vehicle manufacturer has positioned itself as a strong competitor for the iconic EV maker Tesla. During roughly 10 months of the year it generated an impressive 600 per cent return for investors.

The price of Nio stock showed an extraordinary performance, driven by an overall optimistic outlook for the electric vehicles industry and subsequent analysts’ price target hikes, which boosted the company’s valuation to $39bn.

Looking closely at the Nio stock price chart we can notice that a serious bull run started in June 2020 as the coronavirus pandemic accelerated a shift towards renewable energy sources.

In times when numerous countries have started favouring electric vehicles as an effective way to decrease the level of pollution, Nio has emerged as a well-grounded business capable of bringing significant profit from the world’s transformation and transition from fossil fuels to alternative sources of energy. This serves as one of the major reasons why the Nio Limited share price has seen a significant upside momentum recently.

Nio stock has skyrocketed since the end of May. Analysing the Nio stock today, we can say that in a 1-year period the NIO share value has been fluctuating within a range of $1.66 – $54.20. Providing their Nio stock predictions for the next 12 months the majority of Wall Street investors are rating the stock as a buy.

The company shared an ambitious goal to produce a total of 150,000 vehicles in 2021, which is a boost of 28,000 units per quarter. This plan can also contribute to a successful Nio stock rally once achieved.

Follow the Nio stock live on our interactive share price chart and build your own forecast for the famous EV manufacturer. Follow the latest Nio share news and spot the best levels to open profitable CFD trades at Capital.com. 

Industry: Electric (Alternative) Vehicles

Building 20, No. 56 Antuo Road
Anting Town, Jiading District
201804

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

71.38 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0153%
Short position overnight fee -0.0066%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

26,616.55 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,962.01 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,476.20 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.9
video

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading