Why is NIO Inc - ADR important to traders?
Learn all about NIO, with information on the company’s history and share price journey, its share trading hours, and how to trade NIO share CFD with Capital.com.
Learn more about NIO Inc - ADRTrade NIO Inc - ADR - NIO CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
Key Stats
| Prev. Close | 4.25 |
| Open | 4.27 |
| 1-Year Change | -64.15% |
| Day's Range | 4.23 - 4.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 4.26 | -0.01 | -0.23% | 4.27 | 4.41 | 4.23 |
| Jul 24, 2024 | 4.28 | -0.11 | -2.51% | 4.39 | 4.40 | 4.24 |
| Jul 23, 2024 | 4.41 | -0.16 | -3.50% | 4.57 | 4.57 | 4.40 |
| Jul 22, 2024 | 4.66 | 0.14 | 3.10% | 4.52 | 4.67 | 4.52 |
| Jul 19, 2024 | 4.45 | -0.04 | -0.89% | 4.49 | 4.50 | 4.39 |
| Jul 18, 2024 | 4.54 | -0.08 | -1.73% | 4.62 | 4.68 | 4.49 |
| Jul 17, 2024 | 4.58 | -0.20 | -4.18% | 4.78 | 4.86 | 4.53 |
| Jul 16, 2024 | 4.85 | 0.23 | 4.98% | 4.62 | 4.89 | 4.58 |
| Jul 15, 2024 | 4.60 | -0.09 | -1.92% | 4.69 | 4.81 | 4.51 |
| Jul 12, 2024 | 4.88 | 0.21 | 4.50% | 4.67 | 4.89 | 4.63 |
| Jul 11, 2024 | 4.63 | -0.12 | -2.53% | 4.75 | 4.79 | 4.58 |
| Jul 10, 2024 | 4.62 | 0.14 | 3.12% | 4.48 | 4.74 | 4.48 |
| Jul 9, 2024 | 4.51 | -0.01 | -0.22% | 4.52 | 4.53 | 4.40 |
| Jul 8, 2024 | 4.47 | -0.07 | -1.54% | 4.54 | 4.58 | 4.42 |
| Jul 5, 2024 | 4.60 | -0.11 | -2.34% | 4.71 | 4.76 | 4.38 |
| Jul 3, 2024 | 4.85 | 0.30 | 6.59% | 4.55 | 5.01 | 4.55 |
| Jul 2, 2024 | 4.50 | 0.13 | 2.97% | 4.37 | 4.51 | 4.36 |
| Jul 1, 2024 | 4.42 | 0.22 | 5.24% | 4.20 | 4.48 | 4.18 |
| Jun 28, 2024 | 4.16 | -0.21 | -4.81% | 4.37 | 4.39 | 4.12 |
| Jun 27, 2024 | 4.38 | -0.15 | -3.31% | 4.53 | 4.55 | 4.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
NIO Limited Company profile
Discover the latest NIO share price today with our interactive streaming chart.
Nio is considered a trailblazer in the Chinese premium electric vehicle market. The company designs, produces and vendors connected electric vehicles, using smart innovations in autonomous driving, artificial intelligence and connectivity.
The company introduced its first EP9 supercar in 2016. Nio aimed to deliver exceptional speeding up and innovative technology of the electric powertrain.
In 2017 the company launched its first high-volume manufactured EV model, the ES8, which is a seven-seater SUV with the body made completely from aluminum alloy. Later, in 2019, Nio started the first sales of the ES6, a 5-seater electric SUV.
Besides smart vehicles, the company offers additional services, including Power Swap, a battery swapping service, Power Home, a home charging solution, and Power Mobile, offering charging services through special trucks. The company also offers Power Express – an on-demand pick-up and drop-off charging service available 24 hours a day.
Founded in 2014, Nio is headquartered in Shanghai. Nio shares floated on the New York Stock Exchange through an $1.8bn IPO in 2018. Since then the Nio stock quote has been listed and traded on the NYSE.
Since the beginning of 2020, the Chinese electric vehicle manufacturer has positioned itself as a strong competitor for the iconic EV maker Tesla. During roughly 10 months of the year it generated an impressive 600 per cent return for investors.
The price of Nio stock showed an extraordinary performance, driven by an overall optimistic outlook for the electric vehicles industry and subsequent analysts’ price target hikes, which boosted the company’s valuation to $39bn.
Looking closely at the Nio stock price chart we can notice that a serious bull run started in June 2020 as the coronavirus pandemic accelerated a shift towards renewable energy sources.
In times when numerous countries have started favouring electric vehicles as an effective way to decrease the level of pollution, Nio has emerged as a well-grounded business capable of bringing significant profit from the world’s transformation and transition from fossil fuels to alternative sources of energy. This serves as one of the major reasons why the Nio Limited share price has seen a significant upside momentum recently.
Nio stock has skyrocketed since the end of May. Analysing the Nio stock today, we can say that in a 1-year period the NIO share value has been fluctuating within a range of $1.66 – $54.20. Providing their Nio stock predictions for the next 12 months the majority of Wall Street investors are rating the stock as a buy.
The company shared an ambitious goal to produce a total of 150,000 vehicles in 2021, which is a boost of 28,000 units per quarter. This plan can also contribute to a successful Nio stock rally once achieved.
Follow the Nio stock live on our interactive share price chart and build your own forecast for the famous EV manufacturer. Follow the latest Nio share news and spot the best levels to open profitable CFD trades at Capital.com.
| Industry: | Electric (Alternative) Vehicles |
Building 20, No. 56 Antuo Road
Anting Town, Jiading District
SHANGHAI
SHANGHAI 201804
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com