Trade Nextgen Healthcare - NXGN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.89 |
| Open | 23.88 |
| 1-Year Change | 18.33% |
| Day's Range | 23.88 - 23.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 8, 2023 | 23.90 | 0.01 | 0.04% | 23.89 | 23.91 | 23.88 |
| Nov 7, 2023 | 23.89 | 0.01 | 0.04% | 23.88 | 23.89 | 23.87 |
| Nov 6, 2023 | 23.88 | -0.01 | -0.04% | 23.89 | 23.90 | 23.88 |
| Nov 3, 2023 | 23.89 | 0.03 | 0.13% | 23.86 | 23.95 | 23.86 |
| Nov 2, 2023 | 23.87 | 0.00 | 0.00% | 23.87 | 23.89 | 23.86 |
| Nov 1, 2023 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 23.84 |
| Oct 31, 2023 | 23.87 | 0.01 | 0.04% | 23.86 | 23.87 | 23.86 |
| Oct 30, 2023 | 23.85 | 0.01 | 0.04% | 23.84 | 23.86 | 23.84 |
| Oct 27, 2023 | 23.84 | 0.01 | 0.04% | 23.83 | 23.86 | 23.82 |
| Oct 26, 2023 | 23.82 | 0.00 | 0.00% | 23.82 | 23.83 | 23.82 |
| Oct 25, 2023 | 23.82 | 0.00 | 0.00% | 23.82 | 23.83 | 23.82 |
| Oct 24, 2023 | 23.82 | -0.01 | -0.04% | 23.83 | 23.83 | 23.81 |
| Oct 23, 2023 | 23.82 | -0.01 | -0.04% | 23.83 | 23.83 | 23.81 |
| Oct 20, 2023 | 23.79 | -0.02 | -0.08% | 23.81 | 23.81 | 23.77 |
| Oct 19, 2023 | 23.80 | 0.02 | 0.08% | 23.78 | 23.82 | 23.78 |
| Oct 18, 2023 | 23.79 | 0.01 | 0.04% | 23.78 | 23.79 | 23.77 |
| Oct 17, 2023 | 23.78 | 0.00 | 0.00% | 23.78 | 23.81 | 23.76 |
| Oct 16, 2023 | 23.77 | -0.01 | -0.04% | 23.78 | 23.83 | 23.77 |
| Oct 13, 2023 | 23.76 | -0.02 | -0.08% | 23.78 | 23.79 | 23.76 |
| Oct 12, 2023 | 23.76 | -0.01 | -0.04% | 23.77 | 23.78 | 23.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nextgen Healthcare Company profile
About Nextgen Healthcare Inc
NextGen Healthcare, Inc. is a provider of software and services to healthcare system across United States. In addition to configurable core clinical and financial services, its portfolio includes tightly integrated solutions, which delivers on ambulatory healthcare imperatives, including population health, care management, patient outreach, telemedicine and nationwide clinical information exchange. The Company serves clients across 50 states. NextGen Healthcare solutions delivers care in nearly every medical specialty in a range of practice models, including accountable care organizations (ACOs), independent physician associations (IPAs), managed service organizations (MSOs), Veterans Service Organizations (VSOs) and Dental Service Organizations (DSOs).
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nextgen Healthcare Inc revenues increased 8% to $445.1M. Net income decreased 87% to $1.3M. Revenues reflect Managed services segment increase of 15% to $87.8M, Subscription services segment increase of 9% to $120.6M. Net income was offset by Selling and general increase of 22% to $145.9M (expense), Research & Development increase of 5% to $53.8M (expense).
Equity composition
Common Stock $.01 Par, 10/11, 50M auth., 58,592,780 issd. Insiders control 33.15%. PO: 12/82, 600K shs. @ $17 by Prudential-Bache Securities. PO: 6/96, 1.7M shs. @ $22.25 by Bear, Stearns & Co. 3/06, 3/05 & 5/83, 2-for-1 stock split. 10/11, 2-for-1 Stock split.
| Industry: | IT Services & Consulting (NEC) |
18111 Von Karman Avenue
Suite 600
IRVINE
CALIFORNIA 92612
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com