CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.6880
1.43%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0060
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.698
Open 0.689
1-Year Change -10.23%
Day's Range 0.682 - 0.694
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 0.6980 0.0100 1.45% 0.6880 0.7000 0.6780
Mar 31, 2025 0.6900 -0.0010 -0.14% 0.6910 0.6940 0.6770
Mar 28, 2025 0.6870 -0.0120 -1.72% 0.6990 0.7030 0.6840
Mar 27, 2025 0.6960 0.0010 0.14% 0.6950 0.7000 0.6880
Mar 26, 2025 0.6970 -0.0050 -0.71% 0.7020 0.7070 0.6880
Mar 25, 2025 0.6940 -0.0130 -1.84% 0.7070 0.7160 0.6940
Mar 24, 2025 0.7090 -0.0060 -0.84% 0.7150 0.7180 0.7010
Mar 21, 2025 0.7310 0.0170 2.38% 0.7140 0.7430 0.7140
Mar 20, 2025 0.7270 0.0030 0.41% 0.7240 0.7320 0.7140
Mar 19, 2025 0.7200 -0.0120 -1.64% 0.7320 0.7320 0.7090
Mar 18, 2025 0.7320 0.0110 1.53% 0.7210 0.7320 0.7070
Mar 17, 2025 0.6960 -0.0030 -0.43% 0.6990 0.7130 0.6950
Mar 14, 2025 0.7060 0.0070 1.00% 0.6990 0.7140 0.6840
Mar 13, 2025 0.6940 0.0200 2.97% 0.6740 0.7000 0.6660
Mar 12, 2025 0.6800 0.0170 2.56% 0.6630 0.6810 0.6630
Mar 11, 2025 0.6650 -0.0080 -1.19% 0.6730 0.6770 0.6570
Mar 10, 2025 0.6700 -0.0010 -0.15% 0.6710 0.6780 0.6610
Mar 7, 2025 0.6590 0.0000 0.00% 0.6590 0.6700 0.6590
Mar 6, 2025 0.6630 0.0020 0.30% 0.6610 0.6780 0.6500
Mar 5, 2025 0.6640 -0.0090 -1.34% 0.6730 0.6790 0.6540

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Newriver Retail Company profile

NewRiver REIT PLC (NRR) is a specialist real estate investment trust (REIT) with the main focus on buying, managing, developing and recycling retail and leisure assets. The company targets various sub-sectors of the British retail market, with grocery, convenience stores, value clothing, health & beauty and discounters presented in its portfolio. It owns 29 shopping centres and 22 retail warehouses, as well as 359 public houses and 14 high street units all across the UK. The NewRiver REIT share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, its portfolio was valued at £1.4 billion. To catch up with the latest NRR share price, follow Capital.com.
Industry: Commercial REITs (NEC)

89 Whitfield Street
LONDON
W1T 4DE
GB

People also watch

BTC/USD

86,555.25 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,501.90 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.15 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

ETH/USD

1,903.25 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading