Trade Newriver Retail Ltd - NRR CFD
Newriver Retail live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0221%
- Short position overnight fee
- -0.0218%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- GBP
- Margin
- 20%
- Stock exchange
- United Kingdom of Great Britain and Northern Ireland
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 0.8810 | 0.0115 | 1.32% | 0.8695 | 0.8995 | 0.8680 |
| Jun 23, 2022 | 0.8730 | -0.0395 | -4.33% | 0.9125 | 0.9125 | 0.8695 |
| Jun 22, 2022 | 0.9110 | 0.0065 | 0.72% | 0.9045 | 0.9140 | 0.8870 |
| Jun 21, 2022 | 0.9040 | 0.0020 | 0.22% | 0.9020 | 0.9090 | 0.8880 |
| Jun 20, 2022 | 0.8940 | 0.0040 | 0.45% | 0.8900 | 0.9160 | 0.8870 |
| Jun 17, 2022 | 0.8925 | 0.0370 | 4.32% | 0.8555 | 0.8955 | 0.8530 |
| Jun 16, 2022 | 0.8650 | -0.0110 | -1.26% | 0.8760 | 0.8790 | 0.8585 |
| Jun 15, 2022 | 0.8735 | 0.0065 | 0.75% | 0.8670 | 0.8820 | 0.8640 |
| Jun 14, 2022 | 0.8670 | -0.0020 | -0.23% | 0.8690 | 0.8790 | 0.8585 |
| Jun 13, 2022 | 0.8810 | 0.0270 | 3.16% | 0.8540 | 0.8835 | 0.8435 |
| Jun 10, 2022 | 0.8720 | -0.0020 | -0.23% | 0.8740 | 0.8790 | 0.8565 |
| Jun 9, 2022 | 0.8730 | 0.0120 | 1.39% | 0.8610 | 0.8830 | 0.8545 |
| Jun 8, 2022 | 0.8700 | 0.0020 | 0.23% | 0.8680 | 0.8940 | 0.8630 |
| Jun 7, 2022 | 0.8720 | -0.0760 | -8.02% | 0.9480 | 0.9610 | 0.8495 |
| Jun 6, 2022 | 0.9780 | 0.0300 | 3.16% | 0.9480 | 0.9880 | 0.9480 |
| Jun 1, 2022 | 0.9530 | 0.0150 | 1.60% | 0.9380 | 0.9710 | 0.9380 |
| May 31, 2022 | 0.9630 | 0.0360 | 3.88% | 0.9270 | 0.9660 | 0.9115 |
| May 30, 2022 | 0.9290 | 0.0250 | 2.77% | 0.9040 | 0.9460 | 0.9030 |
| May 27, 2022 | 0.9200 | 0.0180 | 2.00% | 0.9020 | 0.9270 | 0.9020 |
| May 26, 2022 | 0.9150 | 0.0070 | 0.77% | 0.9080 | 0.9250 | 0.9070 |
Content 2
Content 2
Key Stats
| Prev. Close* | 0.873 |
| Open* | 0.884 |
| Day's Range* | 0.877 - 0.877 |
| 1-Year Change* | 2.97% |
| Volume | N/A |
| Average Vol. (3m) | 13.5088 |
| 52 wk Range | N/A |
| Market Cap | 276.747 |
| P/E Ratio | 39.858 |
| Shares Outstanding | 308.18M |
| Revenue | 73.7 |
| EPS | 0.02253 |
| Dividend (Yield %) | 8.24053 |
| Beta | 1.62504 |
| Next Earnings Date | Nov 23, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Newriver Retail Company profile
NewRiver REIT PLC (NRR) is a specialist real estate investment trust (REIT) with the main focus on buying, managing, developing and recycling retail and leisure assets. The company targets various sub-sectors of the British retail market, with grocery, convenience stores, value clothing, health & beauty and discounters presented in its portfolio. It owns 29 shopping centres and 22 retail warehouses, as well as 359 public houses and 14 high street units all across the UK. The NewRiver REIT share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, its portfolio was valued at £1.4 billion. To catch up with the latest NRR share price, follow Capital.com.| Industry: | Commercial REITs (NEC) |
16 New Burlington Place
LONDON
W1S 2HX
GB
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| Newriver Reit PLC Company report currency: GBP | B | Low |
News
Clock ticking as Voyager Digital looks to collect Three Arrows debt
Canadian crypto lender faces large financial loss as hedge fund giant battles insolvency
08:17, 25 June 2022
One up on Wall Street: Dow adds 823 points as US stocks win again
Oil records session gain on Friday, gold falls late
20:03, 24 June 2022
IMF slashes U.S. growth forecast, sees 'narrowing path' to avoid recession
New prediction states that United States will 'narrowly' avoid a recession. The IMF said it now expects U.S. GDP to grow 2.9% in 2022
20:00, 24 June 2022
IPO watch: IPO business flops in worst quarter since 2009, says Renaissance Capital
Just $2.10bn in newly public companies was the lowest total since the 2009 financial crisis, Renaissance Capital reports.
19:59, 24 June 2022
Crypto market wrap: Altcoin prices stay in the green despite turmoil
Celsius Network coin’s short squeeze continues to pay off
19:58, 24 June 2022People Also Watch
Ripple to US Dollar
0.36 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
