Trade New Fortress Energy - NFE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.29 |
| Open | 15.98 |
| 1-Year Change | -50.6% |
| Day's Range | 15.39 - 16.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 15.60 | -0.70 | -4.29% | 16.30 | 16.33 | 15.36 |
| Jan 17, 2025 | 16.27 | 0.33 | 2.07% | 15.94 | 16.62 | 15.93 |
| Jan 16, 2025 | 15.89 | 1.21 | 8.24% | 14.68 | 16.01 | 14.68 |
| Jan 15, 2025 | 14.88 | -0.26 | -1.72% | 15.14 | 15.64 | 14.82 |
| Jan 14, 2025 | 14.48 | 0.20 | 1.40% | 14.28 | 14.64 | 14.12 |
| Jan 13, 2025 | 14.26 | 0.06 | 0.42% | 14.20 | 14.64 | 13.93 |
| Jan 10, 2025 | 14.48 | 0.01 | 0.07% | 14.47 | 14.80 | 14.34 |
| Jan 8, 2025 | 14.37 | -0.06 | -0.42% | 14.43 | 14.58 | 13.77 |
| Jan 7, 2025 | 14.82 | -0.80 | -5.12% | 15.62 | 15.80 | 14.68 |
| Jan 6, 2025 | 15.54 | -0.38 | -2.39% | 15.92 | 16.05 | 15.48 |
| Jan 3, 2025 | 15.86 | -0.47 | -2.88% | 16.33 | 16.33 | 15.74 |
| Jan 2, 2025 | 16.27 | 0.97 | 6.34% | 15.30 | 16.28 | 15.30 |
| Dec 31, 2024 | 15.10 | -0.04 | -0.26% | 15.14 | 15.52 | 14.83 |
| Dec 30, 2024 | 15.02 | 0.63 | 4.38% | 14.39 | 15.03 | 14.15 |
| Dec 27, 2024 | 14.44 | -0.06 | -0.41% | 14.50 | 14.65 | 14.18 |
| Dec 26, 2024 | 14.49 | 0.25 | 1.76% | 14.24 | 14.84 | 14.02 |
| Dec 24, 2024 | 14.46 | -0.22 | -1.50% | 14.68 | 14.73 | 14.06 |
| Dec 23, 2024 | 14.52 | 2.04 | 16.35% | 12.48 | 14.62 | 12.44 |
| Dec 20, 2024 | 11.94 | 0.66 | 5.85% | 11.28 | 12.14 | 11.28 |
| Dec 19, 2024 | 11.32 | -0.45 | -3.82% | 11.77 | 11.84 | 11.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
New Fortress Energy Company profile
About New Fortress Energy Inc
New Fortress Energy Inc. is an integrated gas-to-power infrastructure company, which is engaged in providing energy and development services. The Company operates through two segments: Terminals and Infrastructure and Ships. The Terminals and Infrastructure segment includes the entire production and delivery chain from natural gas procurement and liquefaction to logistics, shipping, facilities and conversion or development of natural gas-fired power generation. This segment includes all terminal operations in Jamaica, Puerto Rico and Brazil, including its interest in the Sergipe Power Plant. The Ships segment includes all vessels, which are leased to customers under long-term or spot arrangements, including the 25 years charter of Nanook with Centrais Eletricas de Sergipe S.A. (CELSE). The Company’s investment in Hilli LLC, owner and operator of the Hilli is also included in this segment.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, New Fortress Energy Inc revenues increased from $451.7M to $1.32B. Net income totaled $97.1M vs. loss of $182.1M. Revenues reflect Operating revenue increase from $318.3M to $930.8M, Other revenue increase of 21% to $161.2M. Net Income reflects Contract termination charges and loss on decrease from $124.1M (expense) to $0K, Other expense (income).
| Industry: | Natural Gas Distribution |
111 W 19th St
NEW YORK
NEW YORK 10011-4115
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com