CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
11.94
5.48%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 11.32
Open 11.36
1-Year Change -69.24%
Day's Range 11.36 - 12.13
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 11.94 0.66 5.85% 11.28 12.14 11.28
Dec 19, 2024 11.32 -0.45 -3.82% 11.77 11.84 11.00
Dec 18, 2024 11.50 -0.38 -3.20% 11.88 12.18 11.32
Dec 17, 2024 11.91 0.19 1.62% 11.72 12.05 11.48
Dec 16, 2024 11.85 -0.71 -5.65% 12.56 12.56 11.63
Dec 13, 2024 12.76 -0.23 -1.77% 12.99 13.09 12.41
Dec 12, 2024 13.11 0.16 1.24% 12.95 13.21 12.40
Dec 11, 2024 13.21 0.06 0.46% 13.15 13.55 12.75
Dec 10, 2024 13.07 0.17 1.32% 12.90 13.30 12.65
Dec 9, 2024 12.98 0.40 3.18% 12.58 13.26 12.58
Dec 6, 2024 12.38 0.30 2.48% 12.08 12.43 11.57
Dec 5, 2024 11.92 0.42 3.65% 11.50 12.26 11.50
Dec 4, 2024 11.32 0.51 4.72% 10.81 11.59 10.72
Dec 3, 2024 10.52 0.20 1.94% 10.32 10.56 9.87
Dec 2, 2024 10.28 -0.38 -3.56% 10.66 10.66 10.17
Nov 29, 2024 10.65 0.01 0.09% 10.64 10.81 10.38
Nov 27, 2024 10.44 0.38 3.78% 10.06 10.55 9.98
Nov 26, 2024 10.01 0.36 3.73% 9.65 10.03 9.42
Nov 25, 2024 9.68 -0.10 -1.02% 9.78 9.90 9.42
Nov 22, 2024 9.71 0.33 3.52% 9.38 9.82 9.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

New Fortress Energy Company profile

About New Fortress Energy Inc

New Fortress Energy Inc. is an integrated gas-to-power infrastructure company, which is engaged in providing energy and development services. The Company operates through two segments: Terminals and Infrastructure and Ships. The Terminals and Infrastructure segment includes the entire production and delivery chain from natural gas procurement and liquefaction to logistics, shipping, facilities and conversion or development of natural gas-fired power generation. This segment includes all terminal operations in Jamaica, Puerto Rico and Brazil, including its interest in the Sergipe Power Plant. The Ships segment includes all vessels, which are leased to customers under long-term or spot arrangements, including the 25 years charter of Nanook with Centrais Eletricas de Sergipe S.A. (CELSE). The Company’s investment in Hilli LLC, owner and operator of the Hilli is also included in this segment.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, New Fortress Energy Inc revenues increased from $451.7M to $1.32B. Net income totaled $97.1M vs. loss of $182.1M. Revenues reflect Operating revenue increase from $318.3M to $930.8M, Other revenue increase of 21% to $161.2M. Net Income reflects Contract termination charges and loss on decrease from $124.1M (expense) to $0K, Other expense (income).

Industry: Natural Gas Distribution

111 W 19th St
NEW YORK
NEW YORK 10011-4115
US

People also watch

XRP/USD

2.22 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01107

BTC/USD

95,385.90 Price
-1.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

TSLA

422.33 Price
-3.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 0.19

ETH/USD

3,291.68 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading