Trade New Fortress Energy - NFE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.5 |
| Open | 5.9 |
| 1-Year Change | -78.59% |
| Day's Range | 5.62 - 6.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.65 | 0.08 | 1.44% | 5.57 | 6.11 | 5.57 |
| Apr 16, 2025 | 5.50 | 0.58 | 11.79% | 4.92 | 5.55 | 4.68 |
| Apr 15, 2025 | 4.93 | -0.64 | -11.49% | 5.57 | 5.57 | 4.89 |
| Apr 14, 2025 | 5.65 | -0.47 | -7.68% | 6.12 | 6.19 | 5.58 |
| Apr 11, 2025 | 5.85 | -0.03 | -0.51% | 5.88 | 5.96 | 5.36 |
| Apr 10, 2025 | 5.77 | -0.43 | -6.94% | 6.20 | 6.25 | 5.57 |
| Apr 9, 2025 | 6.63 | 1.36 | 25.81% | 5.27 | 7.02 | 5.19 |
| Apr 8, 2025 | 5.38 | -0.94 | -14.87% | 6.32 | 6.33 | 5.11 |
| Apr 7, 2025 | 5.70 | 0.73 | 14.69% | 4.97 | 6.26 | 4.77 |
| Apr 4, 2025 | 5.42 | -0.95 | -14.91% | 6.37 | 6.37 | 4.90 |
| Apr 3, 2025 | 6.85 | -0.87 | -11.27% | 7.72 | 7.87 | 6.82 |
| Apr 2, 2025 | 8.53 | 1.18 | 16.05% | 7.35 | 8.53 | 7.19 |
| Apr 1, 2025 | 7.54 | -0.69 | -8.38% | 8.23 | 8.23 | 7.17 |
| Mar 31, 2025 | 8.27 | -0.17 | -2.01% | 8.44 | 8.54 | 8.17 |
| Mar 28, 2025 | 8.82 | -0.35 | -3.82% | 9.17 | 9.17 | 8.52 |
| Mar 27, 2025 | 9.24 | -1.55 | -14.37% | 10.79 | 10.90 | 9.21 |
| Mar 26, 2025 | 11.04 | -0.90 | -7.54% | 11.94 | 11.94 | 10.92 |
| Mar 25, 2025 | 11.87 | -0.39 | -3.18% | 12.26 | 12.55 | 11.70 |
| Mar 24, 2025 | 12.17 | 1.01 | 9.05% | 11.16 | 12.27 | 10.98 |
| Mar 21, 2025 | 11.12 | 0.78 | 7.54% | 10.34 | 11.30 | 10.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
New Fortress Energy Company profile
About New Fortress Energy Inc
New Fortress Energy Inc. is an integrated gas-to-power infrastructure company, which is engaged in providing energy and development services. The Company operates through two segments: Terminals and Infrastructure and Ships. The Terminals and Infrastructure segment includes the entire production and delivery chain from natural gas procurement and liquefaction to logistics, shipping, facilities and conversion or development of natural gas-fired power generation. This segment includes all terminal operations in Jamaica, Puerto Rico and Brazil, including its interest in the Sergipe Power Plant. The Ships segment includes all vessels, which are leased to customers under long-term or spot arrangements, including the 25 years charter of Nanook with Centrais Eletricas de Sergipe S.A. (CELSE). The Company’s investment in Hilli LLC, owner and operator of the Hilli is also included in this segment.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, New Fortress Energy Inc revenues increased from $451.7M to $1.32B. Net income totaled $97.1M vs. loss of $182.1M. Revenues reflect Operating revenue increase from $318.3M to $930.8M, Other revenue increase of 21% to $161.2M. Net Income reflects Contract termination charges and loss on decrease from $124.1M (expense) to $0K, Other expense (income).
| Industry: | Natural Gas Distribution |
111 W 19th St
NEW YORK
NEW YORK 10011-4115
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com