Trade Netherlands 25 - NL25 CFD

Add to favourite

916.37

0.28%

0.32

Low: 914.09

High: 922.47

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 07:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.32

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

1.00%

Stock exchange

Netherlands

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 27, 2025	918.22	-10.67	-1.15%	928.89	930.56	917.74
Feb 26, 2025	928.52	-5.57	-0.60%	934.09	934.32	926.19
Feb 25, 2025	930.22	-1.35	-0.14%	931.57	932.41	925.09
Feb 24, 2025	930.41	-5.98	-0.64%	936.39	938.09	928.02
Feb 21, 2025	932.64	-6.20	-0.66%	938.84	939.89	930.89
Feb 20, 2025	937.91	-2.58	-0.27%	940.49	942.04	936.57
Feb 19, 2025	941.79	-5.98	-0.63%	947.77	948.44	937.39
Feb 18, 2025	947.69	-0.93	-0.10%	948.62	952.29	946.49
Feb 17, 2025	948.97	5.56	0.59%	943.41	949.22	942.47
Feb 14, 2025	941.41	-4.21	-0.45%	945.62	950.29	941.14
Feb 13, 2025	944.44	-0.53	-0.06%	944.97	947.72	936.74
Feb 12, 2025	945.07	4.76	0.51%	940.31	945.24	935.74
Feb 11, 2025	940.04	7.90	0.85%	932.14	940.57	930.79
Feb 10, 2025	933.77	8.55	0.92%	925.22	933.81	924.77
Feb 7, 2025	922.82	-1.52	-0.16%	924.34	927.04	921.44
Feb 6, 2025	923.44	0.70	0.08%	922.74	925.84	919.59
Feb 5, 2025	922.52	7.08	0.77%	915.44	923.29	914.09
Feb 4, 2025	917.04	1.85	0.20%	915.19	920.12	910.27
Feb 3, 2025	914.42	13.98	1.55%	900.44	918.02	900.37
Jan 31, 2025	917.22	-3.39	-0.37%	920.61	927.52	915.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Netherlands 25

Founded in 1983, the Netherlands 25 index, commonly known as the AEX stock index, consists of the 25 most liquid and capitalised stocks that are listed and traded on the Euronext Amsterdam, the Amsterdam stock exchange. The AEX is considered as one of the key national indices for the Euronext stock exchange group, alongside with CAC40 in Paris, PSI 20 in Lisbon and BEL20 in Brussels. The index includes such brands as Unilever, Philips, Royal Dutch Shell and Heineken to name a few. The Netherlands 25 is a capitalisation-weighted index and its cast is reviewed 4 times a year with annual and quarterly reviews.

Postbus 19163
1000 GD

News

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025