CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
105.03
1.33%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.31
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 106.36
Open 105.36
1-Year Change 8.83%
Day's Range 104.65 - 105.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 106.36 1.86 1.78% 104.50 106.50 104.45
Apr 1, 2025 106.29 1.73 1.65% 104.56 106.30 104.24
Mar 31, 2025 102.87 1.97 1.95% 100.90 103.12 100.15
Mar 28, 2025 100.68 0.18 0.18% 100.50 101.37 100.21
Mar 27, 2025 101.46 1.02 1.02% 100.44 102.39 99.90
Mar 26, 2025 100.74 0.90 0.90% 99.84 101.39 99.32
Mar 25, 2025 99.37 0.12 0.12% 99.25 100.10 98.45
Mar 24, 2025 99.51 0.12 0.12% 99.39 100.98 98.94
Mar 21, 2025 97.02 1.13 1.18% 95.89 97.58 95.89
Mar 20, 2025 99.89 0.44 0.44% 99.45 100.63 98.83
Mar 19, 2025 101.75 -0.38 -0.37% 102.13 102.67 101.08
Mar 18, 2025 100.18 -0.80 -0.79% 100.98 101.28 99.56
Mar 17, 2025 101.51 0.50 0.50% 101.01 102.44 100.16
Mar 14, 2025 102.71 -1.13 -1.09% 103.84 104.18 101.77
Mar 13, 2025 103.45 0.73 0.71% 102.72 104.10 102.72
Mar 12, 2025 104.81 1.36 1.31% 103.45 104.91 102.84
Mar 11, 2025 104.01 0.11 0.11% 103.90 105.79 102.78
Mar 10, 2025 102.27 0.12 0.12% 102.15 103.92 101.61
Mar 7, 2025 102.41 0.20 0.20% 102.21 103.58 100.49
Mar 6, 2025 101.67 -1.68 -1.63% 103.35 104.96 101.34

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Netease Company profile

NetEase, Inc. operates an interactive online community in the People's Republic of China. The company operates through Online Game Services; Advertising Services; and E-mail, E-commerce and Others segments. It offers PC-client massively multi-player online role-playing games and mobile games; and distributes its point cards to gamers. The company's NetEase Websites provide Chinese Internet users a network of Chinese language-based online content channels, as well as community and communication services, including news content, community forums, mobile-based applications, open courses, and interactive online video. It also offers other Web-based applications and services, including a Web directory. In addition, NetEase, Inc. provides online advertising services that include banner advertising, channel sponsorships, direct email, interactive media-rich sites, sponsored special events, games, contests, and other activities; email services to individual and corporate users; and wireless value-added services. Further, the company offers e-commerce services, including Caipiao, an online service that facilitates the processing of end users' purchase orders for lotteries; Baoxian, an online service for the sale of insurance products; Kaola that sells imported maternity and baby products, skincare and cosmetics, and other general merchandise; Yanxuan, which sells its private label products, including apparel, homeware, kitchenware, and other general merchandise; Wangyibao, an online payment platform; EaseRead, an e-reading apps; Cloud Music, an online music social network; and NetEase Cloud Classroom, an online education platform. Additionally, it provides and Internet finance services, as well as sells game-related accessories. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is based in Beijing, the People's Republic of China.
Industry: Internet Gaming

NetEase Building, No. 599 Wangshang Rd
Binjiang District
HANGZHOU
ZHEJIANG 310052
CN

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading