Trade NetEase, Inc. - NTES CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 101.24 |
| Open | 103.41 |
| 1-Year Change | -3.83% |
| Day's Range | 101.96 - 103.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 103.17 | 0.20 | 0.19% | 102.97 | 104.14 | 101.63 |
| Feb 20, 2025 | 101.24 | 2.92 | 2.97% | 98.32 | 102.38 | 98.32 |
| Feb 19, 2025 | 103.78 | 0.23 | 0.22% | 103.55 | 104.23 | 102.23 |
| Feb 18, 2025 | 104.51 | -0.01 | -0.01% | 104.52 | 105.16 | 103.51 |
| Feb 14, 2025 | 103.38 | -1.33 | -1.27% | 104.71 | 106.00 | 103.01 |
| Feb 13, 2025 | 104.75 | 0.80 | 0.77% | 103.95 | 104.82 | 101.68 |
| Feb 12, 2025 | 109.03 | 3.88 | 3.69% | 105.15 | 110.03 | 104.96 |
| Feb 11, 2025 | 105.45 | 2.47 | 2.40% | 102.98 | 106.02 | 102.98 |
| Feb 10, 2025 | 104.79 | -1.17 | -1.10% | 105.96 | 106.22 | 103.87 |
| Feb 7, 2025 | 104.04 | -0.46 | -0.44% | 104.50 | 105.55 | 103.17 |
| Feb 6, 2025 | 103.08 | 0.27 | 0.26% | 102.81 | 103.88 | 102.50 |
| Feb 5, 2025 | 101.18 | -0.26 | -0.26% | 101.44 | 102.34 | 100.24 |
| Feb 4, 2025 | 100.86 | -0.49 | -0.48% | 101.35 | 103.37 | 100.59 |
| Feb 3, 2025 | 103.62 | 2.40 | 2.37% | 101.22 | 104.53 | 99.97 |
| Jan 31, 2025 | 102.44 | -1.74 | -1.67% | 104.18 | 104.57 | 101.84 |
| Jan 30, 2025 | 104.76 | 3.66 | 3.62% | 101.10 | 105.45 | 100.84 |
| Jan 29, 2025 | 100.83 | -1.75 | -1.71% | 102.58 | 103.66 | 100.52 |
| Jan 28, 2025 | 103.38 | 1.81 | 1.78% | 101.57 | 103.38 | 100.26 |
| Jan 27, 2025 | 101.68 | -0.50 | -0.49% | 102.18 | 103.28 | 101.14 |
| Jan 24, 2025 | 103.02 | 1.62 | 1.60% | 101.40 | 103.77 | 100.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Netease Company profile
NetEase, Inc. operates an interactive online community in the People's Republic of China. The company operates through Online Game Services; Advertising Services; and E-mail, E-commerce and Others segments. It offers PC-client massively multi-player online role-playing games and mobile games; and distributes its point cards to gamers. The company's NetEase Websites provide Chinese Internet users a network of Chinese language-based online content channels, as well as community and communication services, including news content, community forums, mobile-based applications, open courses, and interactive online video. It also offers other Web-based applications and services, including a Web directory. In addition, NetEase, Inc. provides online advertising services that include banner advertising, channel sponsorships, direct email, interactive media-rich sites, sponsored special events, games, contests, and other activities; email services to individual and corporate users; and wireless value-added services. Further, the company offers e-commerce services, including Caipiao, an online service that facilitates the processing of end users' purchase orders for lotteries; Baoxian, an online service for the sale of insurance products; Kaola that sells imported maternity and baby products, skincare and cosmetics, and other general merchandise; Yanxuan, which sells its private label products, including apparel, homeware, kitchenware, and other general merchandise; Wangyibao, an online payment platform; EaseRead, an e-reading apps; Cloud Music, an online music social network; and NetEase Cloud Classroom, an online education platform. Additionally, it provides and Internet finance services, as well as sells game-related accessories. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is based in Beijing, the People's Republic of China.| Industry: | Internet Gaming |
NetEase Building, No. 599 Wangshang Rd
Binjiang District
HANGZHOU
ZHEJIANG 310052
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com