Trade NetEase, Inc. - NTES CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 103.5 |
| Open | 104.03 |
| 1-Year Change | 11.93% |
| Day's Range | 104.03 - 105.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 103.50 | 2.02 | 1.99% | 101.48 | 104.40 | 101.06 |
| Apr 22, 2025 | 102.00 | 1.07 | 1.06% | 100.93 | 103.00 | 100.34 |
| Apr 21, 2025 | 99.59 | 1.64 | 1.67% | 97.95 | 99.59 | 97.67 |
| Apr 17, 2025 | 98.61 | -2.71 | -2.67% | 101.32 | 102.70 | 98.54 |
| Apr 16, 2025 | 97.29 | 0.69 | 0.71% | 96.60 | 98.66 | 96.27 |
| Apr 15, 2025 | 97.64 | 0.57 | 0.59% | 97.07 | 98.69 | 96.43 |
| Apr 14, 2025 | 99.31 | 0.62 | 0.63% | 98.69 | 100.69 | 97.96 |
| Apr 11, 2025 | 99.19 | 3.62 | 3.79% | 95.57 | 99.56 | 94.08 |
| Apr 10, 2025 | 94.24 | 0.06 | 0.06% | 94.18 | 96.23 | 92.38 |
| Apr 9, 2025 | 93.74 | 2.93 | 3.23% | 90.81 | 93.80 | 88.21 |
| Apr 8, 2025 | 90.87 | -4.13 | -4.35% | 95.00 | 95.34 | 89.58 |
| Apr 7, 2025 | 92.18 | 3.35 | 3.77% | 88.83 | 95.46 | 88.83 |
| Apr 4, 2025 | 98.81 | 0.77 | 0.79% | 98.04 | 99.88 | 96.50 |
| Apr 3, 2025 | 104.87 | 1.02 | 0.98% | 103.85 | 105.67 | 103.76 |
| Apr 2, 2025 | 106.36 | 1.86 | 1.78% | 104.50 | 106.50 | 104.45 |
| Apr 1, 2025 | 106.29 | 1.73 | 1.65% | 104.56 | 106.30 | 104.24 |
| Mar 31, 2025 | 102.87 | 1.97 | 1.95% | 100.90 | 103.12 | 100.15 |
| Mar 28, 2025 | 100.68 | 0.18 | 0.18% | 100.50 | 101.37 | 100.21 |
| Mar 27, 2025 | 101.46 | 1.02 | 1.02% | 100.44 | 102.39 | 99.90 |
| Mar 26, 2025 | 100.74 | 0.90 | 0.90% | 99.84 | 101.39 | 99.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Netease Company profile
NetEase, Inc. operates an interactive online community in the People's Republic of China. The company operates through Online Game Services; Advertising Services; and E-mail, E-commerce and Others segments. It offers PC-client massively multi-player online role-playing games and mobile games; and distributes its point cards to gamers. The company's NetEase Websites provide Chinese Internet users a network of Chinese language-based online content channels, as well as community and communication services, including news content, community forums, mobile-based applications, open courses, and interactive online video. It also offers other Web-based applications and services, including a Web directory. In addition, NetEase, Inc. provides online advertising services that include banner advertising, channel sponsorships, direct email, interactive media-rich sites, sponsored special events, games, contests, and other activities; email services to individual and corporate users; and wireless value-added services. Further, the company offers e-commerce services, including Caipiao, an online service that facilitates the processing of end users' purchase orders for lotteries; Baoxian, an online service for the sale of insurance products; Kaola that sells imported maternity and baby products, skincare and cosmetics, and other general merchandise; Yanxuan, which sells its private label products, including apparel, homeware, kitchenware, and other general merchandise; Wangyibao, an online payment platform; EaseRead, an e-reading apps; Cloud Music, an online music social network; and NetEase Cloud Classroom, an online education platform. Additionally, it provides and Internet finance services, as well as sells game-related accessories. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is based in Beijing, the People's Republic of China.| Industry: | Internet Gaming |
NetEase Building, No. 599 Wangshang Rd
Binjiang District
HANGZHOU
ZHEJIANG 310052
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com