Trade NetEase, Inc. - NTES CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 99.05 |
| Open | 97.64 |
| 1-Year Change | 9.09% |
| Day's Range | 97.64 - 99.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 99.61 | 1.36 | 1.38% | 98.25 | 99.79 | 97.27 |
| Jan 16, 2025 | 99.05 | -0.23 | -0.23% | 99.28 | 100.29 | 98.25 |
| Jan 15, 2025 | 103.74 | 4.05 | 4.06% | 99.69 | 104.71 | 98.99 |
| Jan 14, 2025 | 95.87 | 1.16 | 1.22% | 94.71 | 96.05 | 94.08 |
| Jan 13, 2025 | 94.20 | -0.23 | -0.24% | 94.43 | 95.74 | 93.06 |
| Jan 10, 2025 | 90.85 | -2.43 | -2.61% | 93.28 | 93.53 | 89.89 |
| Jan 8, 2025 | 92.19 | 1.53 | 1.69% | 90.66 | 92.19 | 89.81 |
| Jan 7, 2025 | 89.62 | 0.64 | 0.72% | 88.98 | 90.78 | 88.70 |
| Jan 6, 2025 | 88.15 | -0.80 | -0.90% | 88.95 | 90.50 | 87.45 |
| Jan 3, 2025 | 87.97 | 0.39 | 0.45% | 87.58 | 88.97 | 87.32 |
| Jan 2, 2025 | 87.61 | -0.80 | -0.90% | 88.41 | 89.69 | 87.44 |
| Dec 31, 2024 | 89.10 | 0.76 | 0.86% | 88.34 | 89.69 | 88.06 |
| Dec 30, 2024 | 88.96 | -0.94 | -1.05% | 89.90 | 90.27 | 88.95 |
| Dec 27, 2024 | 91.30 | 0.28 | 0.31% | 91.02 | 91.75 | 90.86 |
| Dec 26, 2024 | 91.98 | 0.23 | 0.25% | 91.75 | 92.49 | 91.19 |
| Dec 24, 2024 | 91.94 | -0.23 | -0.25% | 92.17 | 92.90 | 91.90 |
| Dec 23, 2024 | 92.06 | 0.27 | 0.29% | 91.79 | 93.05 | 91.57 |
| Dec 20, 2024 | 91.79 | 0.70 | 0.77% | 91.09 | 92.82 | 91.09 |
| Dec 19, 2024 | 91.59 | -0.38 | -0.41% | 91.97 | 92.50 | 91.49 |
| Dec 18, 2024 | 91.01 | -1.86 | -2.00% | 92.87 | 93.47 | 89.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Netease Company profile
NetEase, Inc. operates an interactive online community in the People's Republic of China. The company operates through Online Game Services; Advertising Services; and E-mail, E-commerce and Others segments. It offers PC-client massively multi-player online role-playing games and mobile games; and distributes its point cards to gamers. The company's NetEase Websites provide Chinese Internet users a network of Chinese language-based online content channels, as well as community and communication services, including news content, community forums, mobile-based applications, open courses, and interactive online video. It also offers other Web-based applications and services, including a Web directory. In addition, NetEase, Inc. provides online advertising services that include banner advertising, channel sponsorships, direct email, interactive media-rich sites, sponsored special events, games, contests, and other activities; email services to individual and corporate users; and wireless value-added services. Further, the company offers e-commerce services, including Caipiao, an online service that facilitates the processing of end users' purchase orders for lotteries; Baoxian, an online service for the sale of insurance products; Kaola that sells imported maternity and baby products, skincare and cosmetics, and other general merchandise; Yanxuan, which sells its private label products, including apparel, homeware, kitchenware, and other general merchandise; Wangyibao, an online payment platform; EaseRead, an e-reading apps; Cloud Music, an online music social network; and NetEase Cloud Classroom, an online education platform. Additionally, it provides and Internet finance services, as well as sells game-related accessories. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is based in Beijing, the People's Republic of China.| Industry: | Internet Gaming |
NetEase Building, No. 599 Wangshang Rd
Binjiang District
HANGZHOU
ZHEJIANG 310052
CN
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com