CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.000282
2.02%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.000018
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.12328 %
Charges from full value of position ($-2.47)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.12328%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05479 %
Charges from full value of position ($-1.10)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.05479%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency BTCc
Margin 33.33%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2024 0.000288 -0.000001 -0.35% 0.000289 0.000299 0.000286
Apr 22, 2024 0.000288 0.000000 0.00% 0.000288 0.000303 0.000284
Apr 21, 2024 0.000288 0.000006 2.13% 0.000282 0.000302 0.000274
Apr 20, 2024 0.000283 0.000006 2.17% 0.000277 0.000284 0.000273
Apr 19, 2024 0.000278 -0.000011 -3.81% 0.000289 0.000309 0.000271
Apr 18, 2024 0.000283 0.000009 3.28% 0.000274 0.000287 0.000259
Apr 17, 2024 0.000276 -0.000021 -7.07% 0.000297 0.000302 0.000275
Apr 16, 2024 0.000295 -0.000017 -5.45% 0.000312 0.000316 0.000287
Apr 15, 2024 0.000311 0.000000 0.00% 0.000311 0.000344 0.000288
Apr 14, 2024 0.000312 0.000058 22.83% 0.000254 0.000313 0.000238
Apr 13, 2024 0.000255 -0.000030 -10.53% 0.000285 0.000296 0.000231
Apr 12, 2024 0.000286 -0.000019 -6.23% 0.000305 0.000322 0.000279
Apr 11, 2024 0.000306 0.000007 2.34% 0.000299 0.000333 0.000292
Apr 10, 2024 0.000300 0.000036 13.64% 0.000264 0.000302 0.000261
Apr 9, 2024 0.000263 -0.000031 -10.54% 0.000294 0.000306 0.000263
Apr 8, 2024 0.000295 0.000083 39.15% 0.000212 0.000297 0.000209
Apr 7, 2024 0.000213 -0.000002 -0.93% 0.000215 0.000215 0.000211
Apr 6, 2024 0.000214 -0.000003 -1.38% 0.000217 0.000220 0.000214
Apr 5, 2024 0.000216 0.000006 2.86% 0.000210 0.000224 0.000209
Apr 4, 2024 0.000209 0.000000 0.00% 0.000209 0.000215 0.000207

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NEO / Bitcoin

The base currency is NEO. The counter currency is BTC. The NEO/BTC rate shows what NEO is worth when measured against bitcoin. Created in 2009, Bitcoin is the most popular cryptocurrency as well as a payment network relying on blockchain technology. Launched in 2014, NEO is a cryptocurrency and a blockchain platform, formerly known as AntShares. 100 million NEO coins were issued at its launch. NEO is often referred to as the ‘Chinese Ethereum’. The NEO/BTC chart is available at Capital.com.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

XRP/USD

0.56 Price
-1.740% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,521.80 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,456.90 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,323.04 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading