CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.000056
3.17%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.000018
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-0.96)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.047945%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-0.96)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.047945%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency BTCc
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 0.000055 -0.000001 -1.79% 0.000056 0.000056 0.000054
Mar 31, 2025 0.000056 -0.000006 -9.68% 0.000062 0.000064 0.000051
Mar 30, 2025 0.000063 -0.000007 -10.00% 0.000070 0.000070 0.000063
Mar 29, 2025 0.000069 0.000000 0.00% 0.000069 0.000070 0.000067
Mar 28, 2025 0.000072 -0.000004 -5.26% 0.000076 0.000077 0.000070
Mar 27, 2025 0.000077 -0.000004 -4.94% 0.000081 0.000081 0.000076
Mar 26, 2025 0.000080 -0.000002 -2.44% 0.000082 0.000083 0.000079
Mar 25, 2025 0.000083 -0.000001 -1.19% 0.000084 0.000085 0.000081
Mar 24, 2025 0.000085 0.000000 0.00% 0.000085 0.000088 0.000084
Mar 23, 2025 0.000086 -0.000002 -2.27% 0.000088 0.000089 0.000085
Mar 22, 2025 0.000088 0.000000 0.00% 0.000088 0.000089 0.000087
Mar 21, 2025 0.000087 -0.000003 -3.33% 0.000090 0.000090 0.000087
Mar 20, 2025 0.000089 0.000000 0.00% 0.000089 0.000092 0.000089
Mar 19, 2025 0.000090 -0.000002 -2.17% 0.000092 0.000097 0.000090
Mar 18, 2025 0.000093 0.000005 5.68% 0.000088 0.000093 0.000087
Mar 17, 2025 0.000089 0.000003 3.49% 0.000086 0.000091 0.000086
Mar 16, 2025 0.000085 -0.000004 -4.49% 0.000089 0.000089 0.000085
Mar 15, 2025 0.000088 0.000002 2.33% 0.000086 0.000089 0.000086
Mar 14, 2025 0.000087 0.000000 0.00% 0.000087 0.000088 0.000086
Mar 13, 2025 0.000086 0.000001 1.18% 0.000085 0.000087 0.000084

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NEO / Bitcoin

The base currency is NEO. The counter currency is BTC. The NEO/BTC rate shows what NEO is worth when measured against bitcoin. Created in 2009, Bitcoin is the most popular cryptocurrency as well as a payment network relying on blockchain technology. Launched in 2014, NEO is a cryptocurrency and a blockchain platform, formerly known as AntShares. 100 million NEO coins were issued at its launch. NEO is often referred to as the ‘Chinese Ethereum’. The NEO/BTC chart is available at Capital.com.

People also watch

BTC/USD

85,262.70 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,467.90 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,116.18 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
+2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01070

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading