CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.000126
0.74%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.000018
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-0.96)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.047945%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-0.96)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.047945%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency BTCc
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 2, 2024 0.000127 0.000000 0.00% 0.000127 0.000127 0.000126
Nov 1, 2024 0.000126 0.000000 0.00% 0.000126 0.000128 0.000125
Oct 31, 2024 0.000127 -0.000004 -3.05% 0.000131 0.000131 0.000126
Oct 30, 2024 0.000130 -0.000003 -2.26% 0.000133 0.000133 0.000130
Oct 29, 2024 0.000132 0.000001 0.76% 0.000131 0.000133 0.000130
Oct 28, 2024 0.000130 -0.000001 -0.76% 0.000131 0.000132 0.000128
Oct 27, 2024 0.000132 -0.000001 -0.75% 0.000133 0.000133 0.000132
Oct 26, 2024 0.000132 0.000000 0.00% 0.000132 0.000134 0.000130
Oct 25, 2024 0.000133 -0.000008 -5.67% 0.000141 0.000141 0.000130
Oct 24, 2024 0.000140 -0.000002 -1.41% 0.000142 0.000142 0.000140
Oct 23, 2024 0.000143 -0.000003 -2.05% 0.000146 0.000147 0.000142
Oct 22, 2024 0.000147 -0.000002 -1.34% 0.000149 0.000149 0.000146
Oct 21, 2024 0.000148 -0.000003 -1.99% 0.000151 0.000152 0.000147
Oct 20, 2024 0.000150 0.000002 1.35% 0.000148 0.000151 0.000146
Oct 19, 2024 0.000147 0.000000 0.00% 0.000147 0.000149 0.000146
Oct 18, 2024 0.000146 0.000000 0.00% 0.000146 0.000146 0.000144
Oct 17, 2024 0.000145 -0.000005 -3.33% 0.000150 0.000150 0.000145
Oct 16, 2024 0.000149 -0.000001 -0.67% 0.000150 0.000151 0.000148
Oct 15, 2024 0.000151 -0.000005 -3.21% 0.000156 0.000157 0.000148
Oct 14, 2024 0.000155 -0.000001 -0.64% 0.000156 0.000157 0.000153

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NEO / Bitcoin

The base currency is NEO. The counter currency is BTC. The NEO/BTC rate shows what NEO is worth when measured against bitcoin. Created in 2009, Bitcoin is the most popular cryptocurrency as well as a payment network relying on blockchain technology. Launched in 2014, NEO is a cryptocurrency and a blockchain platform, formerly known as AntShares. 100 million NEO coins were issued at its launch. NEO is often referred to as the ‘Chinese Ethereum’. The NEO/BTC chart is available at Capital.com.

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

BTC/USD

69,607.60 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.52 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

69.20 Price
-1.670% 1D Chg, %
Long position overnight fee 0.0109%
Short position overnight fee -0.0328%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,736.70 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0098%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading