CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Nasdaq, Inc. - NDAQ CFD

53.01
1.09%
0.08
Low: 52.14
High: 53.01
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Nasdaq Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 52.44
Open* 52.41
1-Year Change* -69.92%
Day's Range* 52.14 - 53.01
52 wk Range 46.77-69.22
Average Volume (10 days) 3.10M
Average Volume (3 months) 48.98M
Market Cap 25.95B
P/E Ratio 23.47
Shares Outstanding 489.00M
Revenue 6.23B
EPS 2.26
Dividend (Yield %) 1.50744
Beta 0.99
Next Earnings Date Apr 19, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 53.01 1.21 2.34% 51.80 53.04 51.69
Mar 23, 2023 52.44 -0.21 -0.40% 52.65 53.07 52.04
Mar 22, 2023 52.96 -1.03 -1.91% 53.99 54.41 52.93
Mar 21, 2023 53.98 0.52 0.97% 53.46 54.26 53.23
Mar 20, 2023 52.89 0.38 0.72% 52.51 53.20 52.33
Mar 17, 2023 52.73 -0.23 -0.43% 52.96 53.82 52.11
Mar 16, 2023 53.09 1.71 3.33% 51.38 53.52 51.26
Mar 15, 2023 51.85 0.37 0.72% 51.48 52.40 51.36
Mar 14, 2023 52.72 -0.37 -0.70% 53.09 53.62 52.39
Mar 13, 2023 51.92 -0.28 -0.54% 52.20 53.00 51.70
Mar 10, 2023 52.58 -1.21 -2.25% 53.79 53.81 52.11
Mar 9, 2023 54.30 -0.75 -1.36% 55.05 55.17 54.02
Mar 8, 2023 55.08 0.51 0.93% 54.57 55.38 54.57
Mar 7, 2023 54.97 -0.72 -1.29% 55.69 56.19 54.91
Mar 6, 2023 56.03 0.04 0.07% 55.99 56.69 55.93
Mar 3, 2023 56.18 0.37 0.66% 55.81 56.30 55.76
Mar 2, 2023 55.97 0.99 1.80% 54.98 56.09 54.98
Mar 1, 2023 55.50 -0.22 -0.39% 55.72 56.22 55.37
Feb 28, 2023 56.04 -0.31 -0.55% 56.35 56.46 55.67
Feb 27, 2023 56.33 -0.71 -1.24% 57.04 57.64 56.29

Nasdaq, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 5886 5627 4262 4277 3948
Revenue 5886 5627 4262 4277 3948
Cost of Revenue, Total 2466 2724 1727 1751 1537
Gross Profit 3420 2903 2535 2526 2411
Total Operating Expense 4361 4393 3218 3216 2957
Selling/General/Admin. Expenses, Total 1550 1350 1248 1267 1178
Depreciation / Amortization 278 202 190 210 188
Unusual Expense (Income) 67 117 53 -12 54
Operating Income 1525 1234 1044 1061 991
Interest Income (Expense), Net Non-Operating 9 -22 -25 3 -119
Net Income Before Taxes 1534 1212 1019 1064 872
Net Income After Taxes 1187 933 774 748 640
Minority Interest
Net Income Before Extra. Items 1187 933 774 748 640
Net Income 1187 933 774 458 729
Income Available to Common Excl. Extra. Items 1187 933 774 748 640
Income Available to Common Incl. Extra. Items 1187 933 774 458 729
Diluted Net Income 1187 933 774 458 729
Diluted Weighted Average Shares 168.363 166.904 166.97 167.691 169.585
Diluted EPS Excluding Extraordinary Items 7.05026 5.59004 4.63556 4.46058 3.77392
Dividends per Share - Common Stock Primary Issue 2.11 1.94 1.85 1.7 1.46
Diluted Normalized EPS 7.58482 6.75239 4.69545 4.41287 3.67957
Total Extraordinary Items -290 89
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 1535 1467 1357 1412 1652
Revenue 1535 1467 1357 1412 1652
Cost of Revenue, Total 643 581 519 566 801
Gross Profit 892 886 838 846 851
Total Operating Expense 1130 1123 1001 952 1287
Selling/General/Admin. Expenses, Total 405 444 402 369 368
Depreciation / Amortization 67 81 67 68 63
Unusual Expense (Income) 15 17 13 -51 55
Operating Income 405 344 356 460 365
Interest Income (Expense), Net Non-Operating -25 -30 15 -6 30
Net Income Before Taxes 374 314 371 454 395
Net Income After Taxes 283 259 288 341 298
Net Income Before Extra. Items 284 259 288 341 298
Net Income 284 259 288 341 298
Income Available to Common Excl. Extra. Items 284 259 288 341 298
Income Available to Common Incl. Extra. Items 284 259 288 341 298
Diluted Net Income 284 259 288 341 298
Diluted Weighted Average Shares 167.248 169.707 170.18 166.438 167.092
Diluted EPS Excluding Extraordinary Items 1.69808 1.52616 1.69233 2.04881 1.78345
Dividends per Share - Common Stock Primary Issue 0.54 0.54 0.54 0.54 0.49
Diluted Normalized EPS 1.88941 1.97988 1.71057 1.73037 2.16647
Other, Net -6
Minority Interest 1
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 7423 7660 4290 6370 5510
Cash and Short Term Investments 601 2940 623 813 612
Cash & Equivalents 393 2745 332 545 377
Short Term Investments 208 195 291 268 235
Total Receivables, Net 588 566 422 384 356
Accounts Receivable - Trade, Net 588 566 422 384 356
Other Current Assets, Total 6234 4154 3245 5173 4542
Total Assets 20115 17979 13924 15700 15354
Property/Plant/Equipment, Total - Net 875 856 730 376 400
Property/Plant/Equipment, Total - Gross 1389 1413 1216 800 905
Accumulated Depreciation, Total -514 -557 -486 -424 -505
Goodwill, Net 8433 6850 6366 6363 6586
Intangibles, Net 2813 2255 2249 2300 2468
Long Term Investments 430 276 205 135 131
Other Long Term Assets, Total 141 82 84 156 259
Total Current Liabilities 7872 4924 4227 6570 5234
Accounts Payable 62 224 132 109 128
Payable/Accrued 185 175 148 198 177
Accrued Expenses 289 273 249 199 170
Notes Payable/Short Term Debt 1018 0 391 875 480
Other Current Liabilities, Total 6318 4252 3307 5189 4279
Total Liabilities 13720 11546 8285 10251 9474
Total Long Term Debt 4812 5541 2996 2956 3727
Long Term Debt 4812 5541 2996 2956 3727
Deferred Income Tax 406 502 552 501 225
Other Liabilities, Total 620 576 510 224 288
Total Equity 6395 6433 5639 5449 5880
Common Stock 2 2 2 2 2
Additional Paid-In Capital 1952 2547 2632 2716 3024
Retained Earnings (Accumulated Deficit) 6465 5628 5027 4558 3963
Treasury Stock - Common -437 -376 -336 -297 -247
Other Equity, Total -1587 -1368 -1686 -1530 -862
Total Liabilities & Shareholders’ Equity 20115 17979 13924 15700 15354
Total Common Shares Outstanding 166.68 164.934 165.094 165.165 167.441
Minority Interest 10 3
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 8178 7423 5496 5017 5654
Cash and Short Term Investments 711 601 488 625 989
Cash & Equivalents 486 393 303 390 774
Short Term Investments 225 208 185 235 215
Total Receivables, Net 621 588 552 559 574
Accounts Receivable - Trade, Net 621 588 552 559 574
Other Current Assets, Total 6846 6234 4456 3833 4091
Total Assets 20823 20115 18397 17983 18490
Property/Plant/Equipment, Total - Net 981 875 878 876 878
Goodwill, Net 8338 8433 8510 8585 8508
Intangibles, Net 2751 2813 2885 2943 2967
Long Term Investments 436 430 475 359 332
Other Long Term Assets, Total 139 141 153 203 151
Total Current Liabilities 8851 7872 5595 4895 5556
Accounts Payable 53 62 14 172 131
Payable/Accrued 186 185 166 168 183
Accrued Expenses 226 289 263 215 230
Notes Payable/Short Term Debt 1098 1018 480 221 435
Other Current Liabilities, Total 7288 6318 4672 4119 4577
Total Liabilities 14810 13720 12052 11323 12158
Total Long Term Debt 4800 4812 5447 5480 5455
Long Term Debt 4800 4812 5447 5480 5455
Deferred Income Tax 431 406 395 337 542
Minority Interest 9 10 10 11 2
Other Liabilities, Total 719 620 605 600 603
Total Equity 6013 6395 6345 6660 6332
Common Stock 2 2 2 2 2
Additional Paid-In Capital 1510 1952 1983 2435 2405
Retained Earnings (Accumulated Deficit) 6660 6465 6296 6098 5845
Treasury Stock - Common -489 -437 -425 -423 -415
Other Equity, Total -1670 -1587 -1511 -1452 -1505
Total Liabilities & Shareholders’ Equity 20823 20115 18397 17983 18490
Total Common Shares Outstanding 164.488 166.68 167.207 169.228 164.242
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 1187 933 774 458 734
Cash From Operating Activities 1083 1252 963 1028 909
Cash From Operating Activities 278 202 190 210 188
Deferred Taxes 94 41 35 342 10
Non-Cash Items -7 85 12 -85 80
Cash Taxes Paid 501 290 205 221 154
Cash Interest Paid 118 97 120 148 129
Changes in Working Capital -469 -9 -48 103 -103
Cash From Investing Activities -2653 -122 -414 196 -890
Capital Expenditures -163 -188 -127 -111 -144
Other Investing Cash Flow Items, Total -2490 66 -287 307 -746
Cash From Financing Activities 1418 1910 -2472 -1027 -53
Financing Cash Flow Items 2269 504 -1548 -33 -27
Total Cash Dividends Paid -350 -320 -305 -280 -243
Issuance (Retirement) of Stock, Net -943 -222 -200 -394 -203
Issuance (Retirement) of Debt, Net 442 1948 -419 -320 420
Foreign Exchange Effects -331 353 -188 -10 15
Net Change in Cash -483 3393 -2111 187 -19
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 283 1187 928 639 298
Cash From Operating Activities 605 1083 699 467 394
Cash From Operating Activities 67 278 197 131 63
Deferred Taxes 17 94 94 55 20
Non-Cash Items 27 -7 -66 -115 -35
Cash Taxes Paid 29 501 425 393 45
Cash Interest Paid 23 118 79 70 19
Changes in Working Capital 211 -469 -454 -243 48
Cash From Investing Activities -390 -2653 -2440 -2435 -2700
Capital Expenditures -35 -163 -113 -81 -42
Other Investing Cash Flow Items, Total -355 -2490 -2327 -2354 -2658
Cash From Financing Activities 368 1418 -701 -380 164
Financing Cash Flow Items 803 2269 -58 -22 -28
Total Cash Dividends Paid -89 -350 -260 -169 -81
Issuance (Retirement) of Stock, Net -467 -943 -885 -410 -162
Issuance (Retirement) of Debt, Net 121 442 502 221 435
Foreign Exchange Effects -164 -331 -8 -4 -177
Net Change in Cash 419 -483 -2450 -2352 -2319
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Borse Dubai, Ltd. Holding Company 18.2701 89341545 0 2022-04-25
Investor AB Private Equity 11.8982 58182426 0 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.6986 42536602 3960191 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 6.8222 33360674 -2499530 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.6428 17813189 578230 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 3.3915 16584635 -405136 2022-12-31 LOW
Capital World Investors Investment Advisor 3.314 16205384 -9382 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.0262 14798110 -107872 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5563 7610537 161132 2022-12-31 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.2417 6071769 14148 2022-12-31 LOW
Artisan Partners Limited Partnership Investment Advisor 1.2195 5963202 -121480 2022-12-31 LOW
Diamond Hill Capital Management Inc. Investment Advisor/Hedge Fund 0.9815 4799666 -351024 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.7906 3866034 -532216 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7841 3834034 639109 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6974 3410200 -20351 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 0.6751 3301132 744741 2022-12-31 HIGH
Goldman Sachs Advisors B.V. Investment Advisor 0.6224 3043638 -523905 2022-03-31 LOW
First Trust Advisors L.P. Investment Advisor 0.5848 2859759 -278811 2022-12-31 LOW
Bessemer Trust Company, N.A. (US) Investment Advisor 0.5403 2642109 -340273 2022-12-31 LOW
Skagen AS Investment Advisor 0.539 2635649 0 2023-01-31 LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Nasdaq Company profile

About Nasdaq Inc

Nasdaq, Inc. is a global technology company serving the capital markets and other industries. The Company manages, operates, and provides its products and services in four business segments, including Market Services, Corporate Platforms, Investment Intelligence and Market Technology. The Market Services segment includes its equity derivative trading and clearing, cash equity trading, fixed income and commodities trading and clearing (FICC) and trade management services businesses. The Corporate Platforms segment includes its listing services, and investor relations and environmental, social and governance (IR & ESG) services businesses. The Investment Intelligence segment includes its market data, index and analytics businesses. The Market Technology segment is a global technology solutions provider and partner to exchanges, clearing organizations, central securities depositories, regulators, banks, brokers, buy-side firms and corporate businesses.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Nasdaq Inc revenues increased 5% to $5.89B. Net income increased 27% to $1.19B. Revenues reflect Investment Intelligence segment increase of 19% to $1.08B, Market Technology segment increase of 30% to $463M, Corporate Platforms segment increase of 16% to $613M, Foreign segment increase of 3% to $4.82B. Net income benefited from Investment Intelligence segment income increase of 20% to $694M.

Equity composition

Common Stock $.01 Par, 04/11, 300M auth., 213,370,086 issd., less 37,587,403 shs. in Treas. @ $796M. Insiders & Strategic holders own 29.24%. IPO: 7/02. Preferred Stock Series D no Par, 30M auth. 2/05,PO 19,833,516 shares @ $9 by Merrill Lynch & Co. 02/08,Name changed from Nasdaq Stock Market, Inc.

Industry: Financial & Commodity Market Operators & Service Providers (NEC)

151 W. 42Nd Street
10036

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.46 Price
+1.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00495

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

BTC/USD

27,946.90 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading