Trade Nasdaq, Inc. - NDAQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 77.17 |
| Open | 77.63 |
| 1-Year Change | 26.08% |
| Day's Range | 77.27 - 78.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 77.17 | 1.38 | 1.82% | 75.79 | 77.59 | 75.79 |
| Mar 21, 2025 | 75.47 | -0.95 | -1.24% | 76.42 | 76.47 | 75.21 |
| Mar 20, 2025 | 76.67 | 1.19 | 1.58% | 75.48 | 77.05 | 75.43 |
| Mar 19, 2025 | 76.53 | 1.32 | 1.76% | 75.21 | 76.82 | 74.59 |
| Mar 18, 2025 | 75.02 | 1.19 | 1.61% | 73.83 | 75.32 | 73.83 |
| Mar 17, 2025 | 74.46 | 1.36 | 1.86% | 73.10 | 74.92 | 72.74 |
| Mar 14, 2025 | 73.17 | 0.59 | 0.81% | 72.58 | 73.41 | 72.13 |
| Mar 13, 2025 | 72.04 | -0.47 | -0.65% | 72.51 | 73.06 | 71.76 |
| Mar 12, 2025 | 72.88 | -0.41 | -0.56% | 73.29 | 73.65 | 72.09 |
| Mar 11, 2025 | 71.98 | -0.63 | -0.87% | 72.61 | 73.30 | 71.87 |
| Mar 10, 2025 | 72.79 | -0.56 | -0.76% | 73.35 | 73.55 | 71.74 |
| Mar 7, 2025 | 74.56 | -1.21 | -1.60% | 75.77 | 75.86 | 73.14 |
| Mar 6, 2025 | 76.06 | -1.04 | -1.35% | 77.10 | 77.49 | 75.31 |
| Mar 5, 2025 | 78.59 | 0.27 | 0.34% | 78.32 | 79.00 | 77.72 |
| Mar 4, 2025 | 79.30 | -2.16 | -2.65% | 81.46 | 81.75 | 77.65 |
| Mar 3, 2025 | 81.90 | -0.75 | -0.91% | 82.65 | 83.29 | 81.40 |
| Feb 28, 2025 | 82.68 | 1.81 | 2.24% | 80.87 | 82.76 | 80.87 |
| Feb 27, 2025 | 80.75 | 0.50 | 0.62% | 80.25 | 82.39 | 79.96 |
| Feb 26, 2025 | 79.76 | 0.53 | 0.67% | 79.23 | 80.28 | 78.96 |
| Feb 25, 2025 | 79.49 | -0.56 | -0.70% | 80.05 | 80.16 | 78.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nasdaq Company profile
About Nasdaq Inc
Nasdaq, Inc. is a global technology company serving the capital markets and other industries. The Company manages, operates, and provides its products and services in four business segments, including Market Services, Corporate Platforms, Investment Intelligence and Market Technology. The Market Services segment includes its equity derivative trading and clearing, cash equity trading, fixed income and commodities trading and clearing (FICC) and trade management services businesses. The Corporate Platforms segment includes its listing services, and investor relations and environmental, social and governance (IR & ESG) services businesses. The Investment Intelligence segment includes its market data, index and analytics businesses. The Market Technology segment is a global technology solutions provider and partner to exchanges, clearing organizations, central securities depositories, regulators, banks, brokers, buy-side firms and corporate businesses.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nasdaq Inc revenues increased 5% to $5.89B. Net income increased 27% to $1.19B. Revenues reflect Investment Intelligence segment increase of 19% to $1.08B, Market Technology segment increase of 30% to $463M, Corporate Platforms segment increase of 16% to $613M, Foreign segment increase of 3% to $4.82B. Net income benefited from Investment Intelligence segment income increase of 20% to $694M.
Equity composition
Common Stock $.01 Par, 04/11, 300M auth., 213,370,086 issd., less 37,587,403 shs. in Treas. @ $796M. Insiders & Strategic holders own 29.24%. IPO: 7/02. Preferred Stock Series D no Par, 30M auth. 2/05,PO 19,833,516 shares @ $9 by Merrill Lynch & Co. 02/08,Name changed from Nasdaq Stock Market, Inc.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
151 W. 42nd Street
NEW YORK
NEW YORK 10036
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com