Trade Nasdaq, Inc. - NDAQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76.05 |
| Open | 77.08 |
| 1-Year Change | 28.87% |
| Day's Range | 76.94 - 78.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 78.08 | 1.33 | 1.73% | 76.75 | 78.28 | 76.75 |
| May 1, 2025 | 76.05 | 0.63 | 0.84% | 75.42 | 77.14 | 75.22 |
| Apr 30, 2025 | 76.11 | 1.34 | 1.79% | 74.77 | 76.35 | 73.99 |
| Apr 29, 2025 | 75.83 | 1.25 | 1.68% | 74.58 | 76.07 | 74.40 |
| Apr 28, 2025 | 75.03 | -0.37 | -0.49% | 75.40 | 75.82 | 74.45 |
| Apr 25, 2025 | 75.31 | 0.62 | 0.83% | 74.69 | 75.45 | 74.18 |
| Apr 24, 2025 | 74.48 | 2.20 | 3.04% | 72.28 | 74.85 | 71.81 |
| Apr 23, 2025 | 73.16 | -0.79 | -1.07% | 73.95 | 75.17 | 72.40 |
| Apr 22, 2025 | 72.62 | 1.21 | 1.69% | 71.41 | 72.80 | 71.39 |
| Apr 21, 2025 | 70.57 | -0.71 | -1.00% | 71.28 | 71.59 | 69.82 |
| Apr 17, 2025 | 72.14 | 0.34 | 0.47% | 71.80 | 73.11 | 71.50 |
| Apr 16, 2025 | 71.60 | -0.74 | -1.02% | 72.34 | 72.78 | 71.42 |
| Apr 15, 2025 | 73.10 | 0.22 | 0.30% | 72.88 | 73.74 | 72.48 |
| Apr 14, 2025 | 72.65 | 0.29 | 0.40% | 72.36 | 73.35 | 72.04 |
| Apr 11, 2025 | 71.32 | 1.44 | 2.06% | 69.88 | 71.57 | 69.23 |
| Apr 10, 2025 | 70.24 | -0.21 | -0.30% | 70.45 | 71.03 | 67.84 |
| Apr 9, 2025 | 71.59 | 5.94 | 9.05% | 65.65 | 72.40 | 65.51 |
| Apr 8, 2025 | 66.37 | -3.13 | -4.50% | 69.50 | 69.69 | 65.47 |
| Apr 7, 2025 | 67.64 | 1.13 | 1.70% | 66.51 | 70.37 | 64.51 |
| Apr 4, 2025 | 68.15 | -3.55 | -4.95% | 71.70 | 72.30 | 67.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nasdaq Company profile
About Nasdaq Inc
Nasdaq, Inc. is a global technology company serving the capital markets and other industries. The Company manages, operates, and provides its products and services in four business segments, including Market Services, Corporate Platforms, Investment Intelligence and Market Technology. The Market Services segment includes its equity derivative trading and clearing, cash equity trading, fixed income and commodities trading and clearing (FICC) and trade management services businesses. The Corporate Platforms segment includes its listing services, and investor relations and environmental, social and governance (IR & ESG) services businesses. The Investment Intelligence segment includes its market data, index and analytics businesses. The Market Technology segment is a global technology solutions provider and partner to exchanges, clearing organizations, central securities depositories, regulators, banks, brokers, buy-side firms and corporate businesses.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nasdaq Inc revenues increased 5% to $5.89B. Net income increased 27% to $1.19B. Revenues reflect Investment Intelligence segment increase of 19% to $1.08B, Market Technology segment increase of 30% to $463M, Corporate Platforms segment increase of 16% to $613M, Foreign segment increase of 3% to $4.82B. Net income benefited from Investment Intelligence segment income increase of 20% to $694M.
Equity composition
Common Stock $.01 Par, 04/11, 300M auth., 213,370,086 issd., less 37,587,403 shs. in Treas. @ $796M. Insiders & Strategic holders own 29.24%. IPO: 7/02. Preferred Stock Series D no Par, 30M auth. 2/05,PO 19,833,516 shares @ $9 by Merrill Lynch & Co. 02/08,Name changed from Nasdaq Stock Market, Inc.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
151 W. 42nd Street
NEW YORK
NEW YORK 10036
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com