Trade Nasdaq, Inc. - NDAQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 66.91 |
| Open | 67.3 |
| 1-Year Change | 31.81% |
| Day's Range | 66.32 - 67.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 66.98 | 2.57 | 3.99% | 64.41 | 67.71 | 64.41 |
| Jul 24, 2024 | 62.64 | -0.54 | -0.85% | 63.18 | 63.33 | 62.33 |
| Jul 23, 2024 | 62.89 | -0.12 | -0.19% | 63.01 | 63.37 | 62.43 |
| Jul 22, 2024 | 62.82 | -0.01 | -0.02% | 62.83 | 63.19 | 62.25 |
| Jul 19, 2024 | 62.47 | -0.45 | -0.72% | 62.92 | 62.92 | 62.14 |
| Jul 18, 2024 | 62.40 | -0.95 | -1.50% | 63.35 | 63.43 | 62.27 |
| Jul 17, 2024 | 63.41 | 0.36 | 0.57% | 63.05 | 63.54 | 62.78 |
| Jul 16, 2024 | 63.21 | 0.15 | 0.24% | 63.06 | 63.56 | 63.00 |
| Jul 15, 2024 | 62.78 | 0.11 | 0.18% | 62.67 | 63.15 | 62.30 |
| Jul 12, 2024 | 62.46 | 0.26 | 0.42% | 62.20 | 63.06 | 62.07 |
| Jul 11, 2024 | 62.14 | 0.05 | 0.08% | 62.09 | 62.66 | 61.83 |
| Jul 10, 2024 | 61.57 | 0.78 | 1.28% | 60.79 | 61.60 | 60.69 |
| Jul 9, 2024 | 60.75 | 0.28 | 0.46% | 60.47 | 60.97 | 60.39 |
| Jul 8, 2024 | 60.39 | 0.13 | 0.22% | 60.26 | 60.79 | 60.26 |
| Jul 5, 2024 | 60.32 | 0.36 | 0.60% | 59.96 | 60.39 | 59.73 |
| Jul 3, 2024 | 59.92 | -0.03 | -0.05% | 59.95 | 60.52 | 59.92 |
| Jul 2, 2024 | 59.92 | 0.50 | 0.84% | 59.42 | 60.27 | 59.35 |
| Jul 1, 2024 | 59.42 | -0.80 | -1.33% | 60.22 | 60.47 | 59.37 |
| Jun 28, 2024 | 60.17 | -0.08 | -0.13% | 60.25 | 60.46 | 59.63 |
| Jun 27, 2024 | 60.11 | 0.44 | 0.74% | 59.67 | 60.50 | 59.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nasdaq Company profile
About Nasdaq Inc
Nasdaq, Inc. is a global technology company serving the capital markets and other industries. The Company manages, operates, and provides its products and services in four business segments, including Market Services, Corporate Platforms, Investment Intelligence and Market Technology. The Market Services segment includes its equity derivative trading and clearing, cash equity trading, fixed income and commodities trading and clearing (FICC) and trade management services businesses. The Corporate Platforms segment includes its listing services, and investor relations and environmental, social and governance (IR & ESG) services businesses. The Investment Intelligence segment includes its market data, index and analytics businesses. The Market Technology segment is a global technology solutions provider and partner to exchanges, clearing organizations, central securities depositories, regulators, banks, brokers, buy-side firms and corporate businesses.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nasdaq Inc revenues increased 5% to $5.89B. Net income increased 27% to $1.19B. Revenues reflect Investment Intelligence segment increase of 19% to $1.08B, Market Technology segment increase of 30% to $463M, Corporate Platforms segment increase of 16% to $613M, Foreign segment increase of 3% to $4.82B. Net income benefited from Investment Intelligence segment income increase of 20% to $694M.
Equity composition
Common Stock $.01 Par, 04/11, 300M auth., 213,370,086 issd., less 37,587,403 shs. in Treas. @ $796M. Insiders & Strategic holders own 29.24%. IPO: 7/02. Preferred Stock Series D no Par, 30M auth. 2/05,PO 19,833,516 shares @ $9 by Merrill Lynch & Co. 02/08,Name changed from Nasdaq Stock Market, Inc.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
151 W. 42nd Street
NEW YORK
NEW YORK 10036
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com