Trade Nasdaq, Inc. - NDAQ CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Nasdaq Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 52.44 |
| Open* | 52.41 |
| 1-Year Change* | -69.92% |
| Day's Range* | 52.14 - 53.01 |
| 52 wk Range | 46.77-69.22 |
| Average Volume (10 days) | 3.10M |
| Average Volume (3 months) | 48.98M |
| Market Cap | 25.95B |
| P/E Ratio | 23.47 |
| Shares Outstanding | 489.00M |
| Revenue | 6.23B |
| EPS | 2.26 |
| Dividend (Yield %) | 1.50744 |
| Beta | 0.99 |
| Next Earnings Date | Apr 19, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 53.01 | 1.21 | 2.34% | 51.80 | 53.04 | 51.69 |
| Mar 23, 2023 | 52.44 | -0.21 | -0.40% | 52.65 | 53.07 | 52.04 |
| Mar 22, 2023 | 52.96 | -1.03 | -1.91% | 53.99 | 54.41 | 52.93 |
| Mar 21, 2023 | 53.98 | 0.52 | 0.97% | 53.46 | 54.26 | 53.23 |
| Mar 20, 2023 | 52.89 | 0.38 | 0.72% | 52.51 | 53.20 | 52.33 |
| Mar 17, 2023 | 52.73 | -0.23 | -0.43% | 52.96 | 53.82 | 52.11 |
| Mar 16, 2023 | 53.09 | 1.71 | 3.33% | 51.38 | 53.52 | 51.26 |
| Mar 15, 2023 | 51.85 | 0.37 | 0.72% | 51.48 | 52.40 | 51.36 |
| Mar 14, 2023 | 52.72 | -0.37 | -0.70% | 53.09 | 53.62 | 52.39 |
| Mar 13, 2023 | 51.92 | -0.28 | -0.54% | 52.20 | 53.00 | 51.70 |
| Mar 10, 2023 | 52.58 | -1.21 | -2.25% | 53.79 | 53.81 | 52.11 |
| Mar 9, 2023 | 54.30 | -0.75 | -1.36% | 55.05 | 55.17 | 54.02 |
| Mar 8, 2023 | 55.08 | 0.51 | 0.93% | 54.57 | 55.38 | 54.57 |
| Mar 7, 2023 | 54.97 | -0.72 | -1.29% | 55.69 | 56.19 | 54.91 |
| Mar 6, 2023 | 56.03 | 0.04 | 0.07% | 55.99 | 56.69 | 55.93 |
| Mar 3, 2023 | 56.18 | 0.37 | 0.66% | 55.81 | 56.30 | 55.76 |
| Mar 2, 2023 | 55.97 | 0.99 | 1.80% | 54.98 | 56.09 | 54.98 |
| Mar 1, 2023 | 55.50 | -0.22 | -0.39% | 55.72 | 56.22 | 55.37 |
| Feb 28, 2023 | 56.04 | -0.31 | -0.55% | 56.35 | 56.46 | 55.67 |
| Feb 27, 2023 | 56.33 | -0.71 | -1.24% | 57.04 | 57.64 | 56.29 |
Nasdaq, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total revenue | 5886 | 5627 | 4262 | 4277 | 3948 |
| Revenue | 5886 | 5627 | 4262 | 4277 | 3948 |
| Cost of Revenue, Total | 2466 | 2724 | 1727 | 1751 | 1537 |
| Gross Profit | 3420 | 2903 | 2535 | 2526 | 2411 |
| Total Operating Expense | 4361 | 4393 | 3218 | 3216 | 2957 |
| Selling/General/Admin. Expenses, Total | 1550 | 1350 | 1248 | 1267 | 1178 |
| Depreciation / Amortization | 278 | 202 | 190 | 210 | 188 |
| Unusual Expense (Income) | 67 | 117 | 53 | -12 | 54 |
| Operating Income | 1525 | 1234 | 1044 | 1061 | 991 |
| Interest Income (Expense), Net Non-Operating | 9 | -22 | -25 | 3 | -119 |
| Net Income Before Taxes | 1534 | 1212 | 1019 | 1064 | 872 |
| Net Income After Taxes | 1187 | 933 | 774 | 748 | 640 |
| Minority Interest | |||||
| Net Income Before Extra. Items | 1187 | 933 | 774 | 748 | 640 |
| Net Income | 1187 | 933 | 774 | 458 | 729 |
| Income Available to Common Excl. Extra. Items | 1187 | 933 | 774 | 748 | 640 |
| Income Available to Common Incl. Extra. Items | 1187 | 933 | 774 | 458 | 729 |
| Diluted Net Income | 1187 | 933 | 774 | 458 | 729 |
| Diluted Weighted Average Shares | 168.363 | 166.904 | 166.97 | 167.691 | 169.585 |
| Diluted EPS Excluding Extraordinary Items | 7.05026 | 5.59004 | 4.63556 | 4.46058 | 3.77392 |
| Dividends per Share - Common Stock Primary Issue | 2.11 | 1.94 | 1.85 | 1.7 | 1.46 |
| Diluted Normalized EPS | 7.58482 | 6.75239 | 4.69545 | 4.41287 | 3.67957 |
| Total Extraordinary Items | -290 | 89 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total revenue | 1535 | 1467 | 1357 | 1412 | 1652 |
| Revenue | 1535 | 1467 | 1357 | 1412 | 1652 |
| Cost of Revenue, Total | 643 | 581 | 519 | 566 | 801 |
| Gross Profit | 892 | 886 | 838 | 846 | 851 |
| Total Operating Expense | 1130 | 1123 | 1001 | 952 | 1287 |
| Selling/General/Admin. Expenses, Total | 405 | 444 | 402 | 369 | 368 |
| Depreciation / Amortization | 67 | 81 | 67 | 68 | 63 |
| Unusual Expense (Income) | 15 | 17 | 13 | -51 | 55 |
| Operating Income | 405 | 344 | 356 | 460 | 365 |
| Interest Income (Expense), Net Non-Operating | -25 | -30 | 15 | -6 | 30 |
| Net Income Before Taxes | 374 | 314 | 371 | 454 | 395 |
| Net Income After Taxes | 283 | 259 | 288 | 341 | 298 |
| Net Income Before Extra. Items | 284 | 259 | 288 | 341 | 298 |
| Net Income | 284 | 259 | 288 | 341 | 298 |
| Income Available to Common Excl. Extra. Items | 284 | 259 | 288 | 341 | 298 |
| Income Available to Common Incl. Extra. Items | 284 | 259 | 288 | 341 | 298 |
| Diluted Net Income | 284 | 259 | 288 | 341 | 298 |
| Diluted Weighted Average Shares | 167.248 | 169.707 | 170.18 | 166.438 | 167.092 |
| Diluted EPS Excluding Extraordinary Items | 1.69808 | 1.52616 | 1.69233 | 2.04881 | 1.78345 |
| Dividends per Share - Common Stock Primary Issue | 0.54 | 0.54 | 0.54 | 0.54 | 0.49 |
| Diluted Normalized EPS | 1.88941 | 1.97988 | 1.71057 | 1.73037 | 2.16647 |
| Other, Net | -6 | ||||
| Minority Interest | 1 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Current Assets | 7423 | 7660 | 4290 | 6370 | 5510 |
| Cash and Short Term Investments | 601 | 2940 | 623 | 813 | 612 |
| Cash & Equivalents | 393 | 2745 | 332 | 545 | 377 |
| Short Term Investments | 208 | 195 | 291 | 268 | 235 |
| Total Receivables, Net | 588 | 566 | 422 | 384 | 356 |
| Accounts Receivable - Trade, Net | 588 | 566 | 422 | 384 | 356 |
| Other Current Assets, Total | 6234 | 4154 | 3245 | 5173 | 4542 |
| Total Assets | 20115 | 17979 | 13924 | 15700 | 15354 |
| Property/Plant/Equipment, Total - Net | 875 | 856 | 730 | 376 | 400 |
| Property/Plant/Equipment, Total - Gross | 1389 | 1413 | 1216 | 800 | 905 |
| Accumulated Depreciation, Total | -514 | -557 | -486 | -424 | -505 |
| Goodwill, Net | 8433 | 6850 | 6366 | 6363 | 6586 |
| Intangibles, Net | 2813 | 2255 | 2249 | 2300 | 2468 |
| Long Term Investments | 430 | 276 | 205 | 135 | 131 |
| Other Long Term Assets, Total | 141 | 82 | 84 | 156 | 259 |
| Total Current Liabilities | 7872 | 4924 | 4227 | 6570 | 5234 |
| Accounts Payable | 62 | 224 | 132 | 109 | 128 |
| Payable/Accrued | 185 | 175 | 148 | 198 | 177 |
| Accrued Expenses | 289 | 273 | 249 | 199 | 170 |
| Notes Payable/Short Term Debt | 1018 | 0 | 391 | 875 | 480 |
| Other Current Liabilities, Total | 6318 | 4252 | 3307 | 5189 | 4279 |
| Total Liabilities | 13720 | 11546 | 8285 | 10251 | 9474 |
| Total Long Term Debt | 4812 | 5541 | 2996 | 2956 | 3727 |
| Long Term Debt | 4812 | 5541 | 2996 | 2956 | 3727 |
| Deferred Income Tax | 406 | 502 | 552 | 501 | 225 |
| Other Liabilities, Total | 620 | 576 | 510 | 224 | 288 |
| Total Equity | 6395 | 6433 | 5639 | 5449 | 5880 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 1952 | 2547 | 2632 | 2716 | 3024 |
| Retained Earnings (Accumulated Deficit) | 6465 | 5628 | 5027 | 4558 | 3963 |
| Treasury Stock - Common | -437 | -376 | -336 | -297 | -247 |
| Other Equity, Total | -1587 | -1368 | -1686 | -1530 | -862 |
| Total Liabilities & Shareholders’ Equity | 20115 | 17979 | 13924 | 15700 | 15354 |
| Total Common Shares Outstanding | 166.68 | 164.934 | 165.094 | 165.165 | 167.441 |
| Minority Interest | 10 | 3 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 8178 | 7423 | 5496 | 5017 | 5654 |
| Cash and Short Term Investments | 711 | 601 | 488 | 625 | 989 |
| Cash & Equivalents | 486 | 393 | 303 | 390 | 774 |
| Short Term Investments | 225 | 208 | 185 | 235 | 215 |
| Total Receivables, Net | 621 | 588 | 552 | 559 | 574 |
| Accounts Receivable - Trade, Net | 621 | 588 | 552 | 559 | 574 |
| Other Current Assets, Total | 6846 | 6234 | 4456 | 3833 | 4091 |
| Total Assets | 20823 | 20115 | 18397 | 17983 | 18490 |
| Property/Plant/Equipment, Total - Net | 981 | 875 | 878 | 876 | 878 |
| Goodwill, Net | 8338 | 8433 | 8510 | 8585 | 8508 |
| Intangibles, Net | 2751 | 2813 | 2885 | 2943 | 2967 |
| Long Term Investments | 436 | 430 | 475 | 359 | 332 |
| Other Long Term Assets, Total | 139 | 141 | 153 | 203 | 151 |
| Total Current Liabilities | 8851 | 7872 | 5595 | 4895 | 5556 |
| Accounts Payable | 53 | 62 | 14 | 172 | 131 |
| Payable/Accrued | 186 | 185 | 166 | 168 | 183 |
| Accrued Expenses | 226 | 289 | 263 | 215 | 230 |
| Notes Payable/Short Term Debt | 1098 | 1018 | 480 | 221 | 435 |
| Other Current Liabilities, Total | 7288 | 6318 | 4672 | 4119 | 4577 |
| Total Liabilities | 14810 | 13720 | 12052 | 11323 | 12158 |
| Total Long Term Debt | 4800 | 4812 | 5447 | 5480 | 5455 |
| Long Term Debt | 4800 | 4812 | 5447 | 5480 | 5455 |
| Deferred Income Tax | 431 | 406 | 395 | 337 | 542 |
| Minority Interest | 9 | 10 | 10 | 11 | 2 |
| Other Liabilities, Total | 719 | 620 | 605 | 600 | 603 |
| Total Equity | 6013 | 6395 | 6345 | 6660 | 6332 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 1510 | 1952 | 1983 | 2435 | 2405 |
| Retained Earnings (Accumulated Deficit) | 6660 | 6465 | 6296 | 6098 | 5845 |
| Treasury Stock - Common | -489 | -437 | -425 | -423 | -415 |
| Other Equity, Total | -1670 | -1587 | -1511 | -1452 | -1505 |
| Total Liabilities & Shareholders’ Equity | 20823 | 20115 | 18397 | 17983 | 18490 |
| Total Common Shares Outstanding | 164.488 | 166.68 | 167.207 | 169.228 | 164.242 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1187 | 933 | 774 | 458 | 734 |
| Cash From Operating Activities | 1083 | 1252 | 963 | 1028 | 909 |
| Cash From Operating Activities | 278 | 202 | 190 | 210 | 188 |
| Deferred Taxes | 94 | 41 | 35 | 342 | 10 |
| Non-Cash Items | -7 | 85 | 12 | -85 | 80 |
| Cash Taxes Paid | 501 | 290 | 205 | 221 | 154 |
| Cash Interest Paid | 118 | 97 | 120 | 148 | 129 |
| Changes in Working Capital | -469 | -9 | -48 | 103 | -103 |
| Cash From Investing Activities | -2653 | -122 | -414 | 196 | -890 |
| Capital Expenditures | -163 | -188 | -127 | -111 | -144 |
| Other Investing Cash Flow Items, Total | -2490 | 66 | -287 | 307 | -746 |
| Cash From Financing Activities | 1418 | 1910 | -2472 | -1027 | -53 |
| Financing Cash Flow Items | 2269 | 504 | -1548 | -33 | -27 |
| Total Cash Dividends Paid | -350 | -320 | -305 | -280 | -243 |
| Issuance (Retirement) of Stock, Net | -943 | -222 | -200 | -394 | -203 |
| Issuance (Retirement) of Debt, Net | 442 | 1948 | -419 | -320 | 420 |
| Foreign Exchange Effects | -331 | 353 | -188 | -10 | 15 |
| Net Change in Cash | -483 | 3393 | -2111 | 187 | -19 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 283 | 1187 | 928 | 639 | 298 |
| Cash From Operating Activities | 605 | 1083 | 699 | 467 | 394 |
| Cash From Operating Activities | 67 | 278 | 197 | 131 | 63 |
| Deferred Taxes | 17 | 94 | 94 | 55 | 20 |
| Non-Cash Items | 27 | -7 | -66 | -115 | -35 |
| Cash Taxes Paid | 29 | 501 | 425 | 393 | 45 |
| Cash Interest Paid | 23 | 118 | 79 | 70 | 19 |
| Changes in Working Capital | 211 | -469 | -454 | -243 | 48 |
| Cash From Investing Activities | -390 | -2653 | -2440 | -2435 | -2700 |
| Capital Expenditures | -35 | -163 | -113 | -81 | -42 |
| Other Investing Cash Flow Items, Total | -355 | -2490 | -2327 | -2354 | -2658 |
| Cash From Financing Activities | 368 | 1418 | -701 | -380 | 164 |
| Financing Cash Flow Items | 803 | 2269 | -58 | -22 | -28 |
| Total Cash Dividends Paid | -89 | -350 | -260 | -169 | -81 |
| Issuance (Retirement) of Stock, Net | -467 | -943 | -885 | -410 | -162 |
| Issuance (Retirement) of Debt, Net | 121 | 442 | 502 | 221 | 435 |
| Foreign Exchange Effects | -164 | -331 | -8 | -4 | -177 |
| Net Change in Cash | 419 | -483 | -2450 | -2352 | -2319 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Borse Dubai, Ltd. | Holding Company | 18.2701 | 89341545 | 0 | 2022-04-25 | |
| Investor AB | Private Equity | 11.8982 | 58182426 | 0 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.6986 | 42536602 | 3960191 | 2022-12-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 6.8222 | 33360674 | -2499530 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.6428 | 17813189 | 578230 | 2022-12-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 3.3915 | 16584635 | -405136 | 2022-12-31 | LOW |
| Capital World Investors | Investment Advisor | 3.314 | 16205384 | -9382 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.0262 | 14798110 | -107872 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5563 | 7610537 | 161132 | 2022-12-31 | LOW |
| Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.2417 | 6071769 | 14148 | 2022-12-31 | LOW |
| Artisan Partners Limited Partnership | Investment Advisor | 1.2195 | 5963202 | -121480 | 2022-12-31 | LOW |
| Diamond Hill Capital Management Inc. | Investment Advisor/Hedge Fund | 0.9815 | 4799666 | -351024 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.7906 | 3866034 | -532216 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7841 | 3834034 | 639109 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.6974 | 3410200 | -20351 | 2022-12-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.6751 | 3301132 | 744741 | 2022-12-31 | HIGH |
| Goldman Sachs Advisors B.V. | Investment Advisor | 0.6224 | 3043638 | -523905 | 2022-03-31 | LOW |
| First Trust Advisors L.P. | Investment Advisor | 0.5848 | 2859759 | -278811 | 2022-12-31 | LOW |
| Bessemer Trust Company, N.A. (US) | Investment Advisor | 0.5403 | 2642109 | -340273 | 2022-12-31 | LOW |
| Skagen AS | Investment Advisor | 0.539 | 2635649 | 0 | 2023-01-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nasdaq Company profile
About Nasdaq Inc
Nasdaq, Inc. is a global technology company serving the capital markets and other industries. The Company manages, operates, and provides its products and services in four business segments, including Market Services, Corporate Platforms, Investment Intelligence and Market Technology. The Market Services segment includes its equity derivative trading and clearing, cash equity trading, fixed income and commodities trading and clearing (FICC) and trade management services businesses. The Corporate Platforms segment includes its listing services, and investor relations and environmental, social and governance (IR & ESG) services businesses. The Investment Intelligence segment includes its market data, index and analytics businesses. The Market Technology segment is a global technology solutions provider and partner to exchanges, clearing organizations, central securities depositories, regulators, banks, brokers, buy-side firms and corporate businesses.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nasdaq Inc revenues increased 5% to $5.89B. Net income increased 27% to $1.19B. Revenues reflect Investment Intelligence segment increase of 19% to $1.08B, Market Technology segment increase of 30% to $463M, Corporate Platforms segment increase of 16% to $613M, Foreign segment increase of 3% to $4.82B. Net income benefited from Investment Intelligence segment income increase of 20% to $694M.
Equity composition
Common Stock $.01 Par, 04/11, 300M auth., 213,370,086 issd., less 37,587,403 shs. in Treas. @ $796M. Insiders & Strategic holders own 29.24%. IPO: 7/02. Preferred Stock Series D no Par, 30M auth. 2/05,PO 19,833,516 shares @ $9 by Merrill Lynch & Co. 02/08,Name changed from Nasdaq Stock Market, Inc.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
151 W. 42Nd Street
10036
Income Statement
- Annual
- Quarterly
News
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com