Trade Nasdaq, Inc. - NDAQ CFD

Add to favourite

60.25

0.42%

0.14

Low: 60.03

High: 60.4

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.14

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Nasdaq Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	60.01
Open*	60.09
1-Year Change*	8.11%
Day's Range*	60.03 - 60.4
52 wk Range	46.88-62.79
Average Volume (10 days)	2.49M
Average Volume (3 months)	48.88M
Market Cap	32.79B
P/E Ratio	25.47
Shares Outstanding	576.97M
Revenue	6.00B
EPS	2.23
Dividend (Yield %)	1.54848
Beta	0.95
Next Earnings Date	Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	60.01	-0.09	-0.15%	60.10	60.43	59.76
Apr 17, 2024	59.95	-0.51	-0.84%	60.46	60.65	59.84
Apr 16, 2024	59.96	-0.24	-0.40%	60.20	60.40	59.65
Apr 15, 2024	60.12	-2.00	-3.22%	62.12	62.21	59.95
Apr 12, 2024	61.46	-0.40	-0.65%	61.86	62.69	60.95
Apr 11, 2024	62.98	0.02	0.03%	62.96	63.23	62.32
Apr 10, 2024	62.94	0.19	0.30%	62.75	63.54	62.05
Apr 9, 2024	63.51	0.12	0.19%	63.39	64.16	62.45
Apr 8, 2024	62.10	-0.03	-0.05%	62.13	62.43	61.63
Apr 5, 2024	61.98	1.24	2.04%	60.74	62.01	60.30
Apr 4, 2024	60.98	-0.93	-1.50%	61.91	62.34	60.77
Apr 3, 2024	61.53	0.23	0.38%	61.30	61.92	61.10
Apr 2, 2024	61.28	-0.32	-0.52%	61.60	61.66	60.73
Apr 1, 2024	62.20	-0.57	-0.91%	62.77	62.97	62.16
Mar 28, 2024	63.02	-0.30	-0.47%	63.32	63.33	62.76
Mar 27, 2024	62.96	0.60	0.96%	62.36	63.02	62.07
Mar 26, 2024	62.18	0.42	0.68%	61.76	62.78	61.76
Mar 25, 2024	60.99	-0.18	-0.29%	61.17	61.74	60.95
Mar 22, 2024	61.57	-0.10	-0.16%	61.67	62.15	61.40
Mar 21, 2024	61.76	0.69	1.13%	61.07	62.99	60.86

Nasdaq, Inc. Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 12:00	Country US	Event Q1 2024 Nasdaq Inc Earnings Call Q1 2024 Nasdaq Inc Earnings Call Forecast - Previous -
Time (UTC) 12:30	Country US	Event Q1 2024 Nasdaq Inc Earnings Release Q1 2024 Nasdaq Inc Earnings Release Forecast - Previous -
Tuesday, June 11, 2024
Time (UTC) 10:59	Country US	Event Nasdaq Investor Conference Nasdaq Investor Conference Forecast - Previous -
Thursday, June 20, 2024
Time (UTC) 12:00	Country US	Event Nasdaq Inc Annual Shareholders Meeting Nasdaq Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, July 17, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Nasdaq Inc Earnings Release Q2 2024 Nasdaq Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	6226	5886	5627	4262	4277
Revenue	6226	5886	5627	4262	4277
Cost of Revenue, Total	2644	2466	2724	1727	1751
Gross Profit	3582	3420	2903	2535	2526
Total Operating Expense	4662	4361	4393	3218	3216
Selling/General/Admin. Expenses, Total	1647	1550	1350	1248	1267
Depreciation / Amortization	258	278	202	190	210
Unusual Expense (Income)	113	67	117	53	-12
Operating Income	1564	1525	1234	1044	1061
Interest Income (Expense), Net Non-Operating	-89	9	-22	-25	3
Net Income Before Taxes	1475	1534	1212	1019	1064
Net Income After Taxes	1123	1187	933	774	748
Minority Interest	2
Net Income Before Extra. Items	1125	1187	933	774	748
Net Income	1125	1187	933	774	458
Income Available to Common Excl. Extra. Items	1125	1187	933	774	748
Income Available to Common Incl. Extra. Items	1125	1187	933	774	458
Diluted Net Income	1125	1187	933	774	458
Diluted Weighted Average Shares	497.858	505.093	500.717	500.915	503.079
Diluted EPS Excluding Extraordinary Items	2.25968	2.35006	1.86333	1.54517	1.48684
Dividends per Share - Common Stock Primary Issue	0.78	0.70333	0.64666	0.61666	0.56666
Diluted Normalized EPS	2.67546	2.52825	2.25077	1.56513	1.47094
Total Extraordinary Items					-290

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	1451	1433	1533	1582	1557
Revenue	1451	1433	1533	1582	1557
Cost of Revenue, Total	511	508	619	675	667
Gross Profit	940	925	914	907	890
Total Operating Expense	1020	1051	1121	1233	1159
Selling/General/Admin. Expenses, Total	424	419	413	439	415
Depreciation / Amortization	64	65	69	63	63
Unusual Expense (Income)	21	59	20	56	14
Operating Income	431	382	412	349	398
Interest Income (Expense), Net Non-Operating	-41	-39	-16	-27	-16
Net Income Before Taxes	391	337	396	322	382
Net Income After Taxes	294	267	301	240	294
Net Income Before Extra. Items	294	267	302	241	294
Net Income	294	267	302	241	294
Income Available to Common Excl. Extra. Items	294	267	302	241	294
Income Available to Common Incl. Extra. Items	294	267	302	241	294
Diluted Net Income	294	267	302	241	294
Diluted Weighted Average Shares	494.1	493.631	494.769	496.965	496.339
Diluted EPS Excluding Extraordinary Items	0.59502	0.54089	0.61039	0.48494	0.59234
Dividends per Share - Common Stock Primary Issue	0.22	0.22	0.2	0.2	0.2
Diluted Normalized EPS	0.70431	0.7617	0.6973	0.84312	0.6145
Minority Interest	0	0	1	1	0
Other, Net	1	-6	0

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	8604	7423	7660	4290	6370
Cash and Short Term Investments	683	601	2940	623	813
Cash & Equivalents	502	393	2745	332	545
Short Term Investments	181	208	195	291	268
Total Receivables, Net	677	588	566	422	384
Accounts Receivable - Trade, Net	677	588	566	422	384
Other Current Assets, Total	7244	6234	4154	3245	5173
Total Assets	20868	20115	17979	13924	15700
Property/Plant/Equipment, Total - Net	976	875	856	730	376
Property/Plant/Equipment, Total - Gross	1535	1389	1413	1216	800
Accumulated Depreciation, Total	-559	-514	-557	-486	-424
Goodwill, Net	8099	8433	6850	6366	6363
Intangibles, Net	2581	2813	2255	2249	2300
Long Term Investments	476	430	276	205	135
Other Long Term Assets, Total	132	141	82	84	156
Total Current Liabilities	8835	7872	4924	4227	6570
Accounts Payable	243	62	224	132	109
Payable/Accrued	185	185	175	148	198
Accrued Expenses	297	289	273	249	199
Notes Payable/Short Term Debt	664	420	0	391	875
Other Current Liabilities, Total	7446	6318	4252	3307	5189
Total Liabilities	14717	13720	11546	8285	10251
Total Long Term Debt	4735	4812	5541	2996	2956
Long Term Debt	4735	4812	5541	2996	2956
Deferred Income Tax	456	406	502	552	501
Other Liabilities, Total	678	620	576	510	224
Total Equity	6151	6395	6433	5639	5449
Common Stock	5	2	2	2	2
Additional Paid-In Capital	1445	1952	2547	2632	2716
Retained Earnings (Accumulated Deficit)	7207	6465	5628	5027	4558
Treasury Stock - Common	-515	-437	-376	-336	-297
Other Equity, Total	-1991	-1587	-1368	-1686	-1530
Total Liabilities & Shareholders’ Equity	20868	20115	17979	13924	15700
Total Common Shares Outstanding	491.592	500.044	494.806	495.288	495.5
Minority Interest	13	10	3
Current Port. of LT Debt/Capital Leases	0	598

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	12351	13578	8540	8604	10851
Cash and Short Term Investments	5612	5635	570	683	430
Cash & Equivalents	5340	5347	373	502	301
Short Term Investments	272	288	197	181	129
Total Receivables, Net	595	597	666	677	638
Accounts Receivable - Trade, Net	595	597	666	677	638
Other Current Assets, Total	6144	7346	7304	7244	9783
Total Assets	24350	25657	20775	20868	22941
Property/Plant/Equipment, Total - Net	939	946	956	976	966
Goodwill, Net	7988	8020	8103	8099	7946
Intangibles, Net	2446	2490	2545	2581	2583
Long Term Investments	454	468	484	476	459
Other Long Term Assets, Total	172	155	147	132	136
Total Current Liabilities	7048	8511	8704	8835	11335
Accounts Payable	19	184	125	243	62
Payable/Accrued	286	199	183	185	189
Accrued Expenses	268	214	214	297	259
Notes Payable/Short Term Debt	0	140	347	664	799
Other Current Liabilities, Total	6475	7774	7835	7446	10026
Total Liabilities	17883	19422	14608	14717	17066
Total Long Term Debt	9703	9792	4762	4735	4573
Long Term Debt	9703	9792	4762	4735	4573
Deferred Income Tax	509	474	463	456	470
Minority Interest	12	12	12	13	9
Other Liabilities, Total	611	633	667	678	679
Total Equity	6467	6235	6167	6151	5875
Common Stock	5	5	5	5	5
Additional Paid-In Capital	1394	1363	1312	1445	1408
Retained Earnings (Accumulated Deficit)	7755	7569	7411	7207	7064
Treasury Stock - Common	-585	-583	-555	-515	-510
Other Equity, Total	-2102	-2119	-2006	-1991	-2092
Total Liabilities & Shareholders’ Equity	24350	25657	20775	20868	22941
Total Common Shares Outstanding	491.317	491.275	489.851	491.592	491.234
Current Port. of LT Debt/Capital Leases

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1123	1187	933	774	458
Cash From Operating Activities	1706	1083	1252	963	1028
Cash From Operating Activities	258	278	202	190	210
Deferred Taxes	38	94	41	35	342
Non-Cash Items	119	-7	85	12	-85
Cash Taxes Paid	274	501	290	205	221
Cash Interest Paid	116	118	97	120	148
Changes in Working Capital	168	-469	-9	-48	103
Cash From Investing Activities	49	-2653	-122	-414	196
Capital Expenditures	-152	-163	-188	-127	-111
Other Investing Cash Flow Items, Total	201	-2490	66	-287	307
Cash From Financing Activities	1036	1418	1910	-2472	-1027
Financing Cash Flow Items	2370	2269	504	-1548	-33
Total Cash Dividends Paid	-383	-350	-320	-305	-280
Issuance (Retirement) of Stock, Net	-633	-943	-222	-200	-394
Issuance (Retirement) of Debt, Net	-318	442	1948	-419	-320
Foreign Exchange Effects	-1293	-331	353	-188	-10
Net Change in Cash	1498	-483	3393	-2111	187

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	301	1123	883	589	283
Cash From Operating Activities	565	1706	1212	980	605
Cash From Operating Activities	69	258	195	132	67
Deferred Taxes	12	38	17	35	17
Non-Cash Items	40	119	76	54	27
Cash Taxes Paid	18	274	204	133	29
Cash Interest Paid	37	116	83	60	23
Changes in Working Capital	143	168	41	170	211
Cash From Investing Activities	-133	49	-25	-244	-390
Capital Expenditures	-40	-152	-118	-77	-35
Other Investing Cash Flow Items, Total	-93	201	93	-167	-355
Cash From Financing Activities	-613	1036	4275	2703	368
Financing Cash Flow Items	-39	2370	5372	3481	803
Total Cash Dividends Paid	-98	-383	-285	-186	-89
Issuance (Retirement) of Stock, Net	-159	-633	-633	-633	-467
Issuance (Retirement) of Debt, Net	-317	-318	-179	41	121
Foreign Exchange Effects	29	-1293	-1724	-682	-164
Net Change in Cash	-152	1498	3738	2757	419

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nasdaq Company profile

About Nasdaq Inc

Nasdaq, Inc. is a global technology company serving the capital markets and other industries. The Company manages, operates, and provides its products and services in four business segments, including Market Services, Corporate Platforms, Investment Intelligence and Market Technology. The Market Services segment includes its equity derivative trading and clearing, cash equity trading, fixed income and commodities trading and clearing (FICC) and trade management services businesses. The Corporate Platforms segment includes its listing services, and investor relations and environmental, social and governance (IR & ESG) services businesses. The Investment Intelligence segment includes its market data, index and analytics businesses. The Market Technology segment is a global technology solutions provider and partner to exchanges, clearing organizations, central securities depositories, regulators, banks, brokers, buy-side firms and corporate businesses.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Nasdaq Inc revenues increased 5% to $5.89B. Net income increased 27% to $1.19B. Revenues reflect Investment Intelligence segment increase of 19% to $1.08B, Market Technology segment increase of 30% to $463M, Corporate Platforms segment increase of 16% to $613M, Foreign segment increase of 3% to $4.82B. Net income benefited from Investment Intelligence segment income increase of 20% to $694M.

Equity composition

Common Stock $.01 Par, 04/11, 300M auth., 213,370,086 issd., less 37,587,403 shs. in Treas. @ $796M. Insiders & Strategic holders own 29.24%. IPO: 7/02. Preferred Stock Series D no Par, 30M auth. 2/05,PO 19,833,516 shares @ $9 by Merrill Lynch & Co. 02/08,Name changed from Nasdaq Stock Market, Inc.

Industry:

Financial & Commodity Market Operators & Service Providers (NEC)

151 W. 42nd Street
NEW YORK
NEW YORK 10036
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024