Trade Nasdaq, Inc. - NDAQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 80.6 |
| Open | 80.79 |
| 1-Year Change | 48.1% |
| Day's Range | 80.79 - 81.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 81.01 | 0.48 | 0.60% | 80.53 | 81.27 | 80.36 |
| Nov 21, 2024 | 80.60 | 0.24 | 0.30% | 80.36 | 81.05 | 79.96 |
| Nov 20, 2024 | 79.82 | -0.55 | -0.68% | 80.37 | 80.90 | 79.49 |
| Nov 19, 2024 | 79.92 | 0.66 | 0.83% | 79.26 | 80.28 | 78.80 |
| Nov 18, 2024 | 79.72 | 1.32 | 1.68% | 78.40 | 79.83 | 78.31 |
| Nov 15, 2024 | 78.67 | 0.56 | 0.72% | 78.11 | 78.86 | 78.09 |
| Nov 14, 2024 | 77.91 | -2.14 | -2.67% | 80.05 | 80.52 | 77.90 |
| Nov 13, 2024 | 79.83 | 0.43 | 0.54% | 79.40 | 80.28 | 79.31 |
| Nov 12, 2024 | 79.07 | -0.78 | -0.98% | 79.85 | 79.85 | 78.80 |
| Nov 11, 2024 | 79.57 | 0.89 | 1.13% | 78.68 | 80.32 | 78.68 |
| Nov 8, 2024 | 78.65 | 0.20 | 0.25% | 78.45 | 79.64 | 77.88 |
| Nov 7, 2024 | 78.13 | 0.57 | 0.73% | 77.56 | 78.22 | 77.06 |
| Nov 6, 2024 | 77.30 | -1.52 | -1.93% | 78.82 | 79.09 | 74.65 |
| Nov 5, 2024 | 76.10 | 1.95 | 2.63% | 74.15 | 76.17 | 74.15 |
| Nov 4, 2024 | 74.71 | 0.31 | 0.42% | 74.40 | 74.84 | 73.99 |
| Nov 1, 2024 | 74.07 | 0.23 | 0.31% | 73.84 | 74.85 | 73.78 |
| Oct 31, 2024 | 73.78 | -1.44 | -1.91% | 75.22 | 75.23 | 73.60 |
| Oct 30, 2024 | 75.47 | -0.18 | -0.24% | 75.65 | 76.63 | 75.33 |
| Oct 29, 2024 | 75.84 | 0.86 | 1.15% | 74.98 | 76.38 | 74.61 |
| Oct 28, 2024 | 75.27 | 0.19 | 0.25% | 75.08 | 75.83 | 74.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nasdaq Company profile
About Nasdaq Inc
Nasdaq, Inc. is a global technology company serving the capital markets and other industries. The Company manages, operates, and provides its products and services in four business segments, including Market Services, Corporate Platforms, Investment Intelligence and Market Technology. The Market Services segment includes its equity derivative trading and clearing, cash equity trading, fixed income and commodities trading and clearing (FICC) and trade management services businesses. The Corporate Platforms segment includes its listing services, and investor relations and environmental, social and governance (IR & ESG) services businesses. The Investment Intelligence segment includes its market data, index and analytics businesses. The Market Technology segment is a global technology solutions provider and partner to exchanges, clearing organizations, central securities depositories, regulators, banks, brokers, buy-side firms and corporate businesses.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nasdaq Inc revenues increased 5% to $5.89B. Net income increased 27% to $1.19B. Revenues reflect Investment Intelligence segment increase of 19% to $1.08B, Market Technology segment increase of 30% to $463M, Corporate Platforms segment increase of 16% to $613M, Foreign segment increase of 3% to $4.82B. Net income benefited from Investment Intelligence segment income increase of 20% to $694M.
Equity composition
Common Stock $.01 Par, 04/11, 300M auth., 213,370,086 issd., less 37,587,403 shs. in Treas. @ $796M. Insiders & Strategic holders own 29.24%. IPO: 7/02. Preferred Stock Series D no Par, 30M auth. 2/05,PO 19,833,516 shares @ $9 by Merrill Lynch & Co. 02/08,Name changed from Nasdaq Stock Market, Inc.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
151 W. 42nd Street
NEW YORK
NEW YORK 10036
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com