Trade MSCI Inc. - MSCI CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 536.21 |
| Open | 552.4 |
| 1-Year Change | 7.17% |
| Day's Range | 530.66 - 555.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 530.66 | -16.43 | -3.00% | 547.09 | 558.89 | 530.66 |
| Apr 22, 2025 | 536.21 | 19.19 | 3.71% | 517.02 | 539.74 | 513.81 |
| Apr 21, 2025 | 530.67 | -5.75 | -1.07% | 536.42 | 541.74 | 524.86 |
| Apr 17, 2025 | 546.76 | 2.45 | 0.45% | 544.31 | 554.97 | 540.78 |
| Apr 16, 2025 | 542.39 | -7.62 | -1.39% | 550.01 | 555.81 | 537.66 |
| Apr 15, 2025 | 556.29 | 3.49 | 0.63% | 552.80 | 561.39 | 549.76 |
| Apr 14, 2025 | 550.84 | 0.94 | 0.17% | 549.90 | 557.50 | 545.06 |
| Apr 11, 2025 | 539.74 | 20.89 | 4.03% | 518.85 | 545.83 | 517.63 |
| Apr 10, 2025 | 527.32 | -6.54 | -1.23% | 533.86 | 535.37 | 505.29 |
| Apr 9, 2025 | 548.25 | 51.84 | 10.44% | 496.41 | 550.24 | 493.41 |
| Apr 8, 2025 | 506.72 | -11.40 | -2.20% | 518.12 | 528.25 | 496.16 |
| Apr 7, 2025 | 506.10 | 13.40 | 2.72% | 492.70 | 520.98 | 484.10 |
| Apr 4, 2025 | 500.96 | -31.99 | -6.00% | 532.95 | 533.21 | 500.95 |
| Apr 3, 2025 | 542.59 | -12.09 | -2.18% | 554.68 | 562.34 | 540.67 |
| Apr 2, 2025 | 573.71 | 13.06 | 2.33% | 560.65 | 576.34 | 559.50 |
| Apr 1, 2025 | 567.16 | 2.48 | 0.44% | 564.68 | 570.03 | 560.23 |
| Mar 31, 2025 | 565.07 | 12.17 | 2.20% | 552.90 | 567.07 | 547.95 |
| Mar 28, 2025 | 556.70 | -8.25 | -1.46% | 564.95 | 566.13 | 554.07 |
| Mar 27, 2025 | 563.14 | -1.66 | -0.29% | 564.80 | 570.46 | 561.92 |
| Mar 26, 2025 | 568.99 | -0.24 | -0.04% | 569.23 | 577.13 | 565.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MSCI Company profile
MSCI Inc., together with its subsidiaries, provides investment decision support tools for the clients to manage their investment processes worldwide. The company operates through four segments: Index, Analytics, ESG, and Real Estate. The Index segment primarily provides equity indexes for use in various areas of the investment process, including index-linked product creation and performance benchmarking, as well as portfolio construction and rebalancing, and asset allocation. The Analytics segment offers risk management, performance attribution, and portfolio management content, applications, and services that provide clients with an integrated view of risk and return, and an analysis of market, credit, liquidity, and counterparty risk across various asset classes, spanning short, medium, and long-term time horizons; and various managed services for clients to address the needs of various specialized areas of the investment community by providing a reporting service and performance reporting tools to institutional consultants and investors in hedge funds. The ESG segment provides products and services that help institutional investors understand how environmental, social, and governance (ESG) factors impact the long-term risk of their investments; and data and ratings products for use in the construction of equity and fixed income indexes to help institutional investors benchmark ESG investment performance and issue index-based investment products, as well as manage, measure, and report on ESG mandates. The Real Estate segment offers real estate performance analysis for funds, investors, managers, and lenders. This segment provides products and services that include research, reporting, and benchmarking; and business intelligence to real estate owners, managers, developers, and brokers. MSCI Inc. was founded in 1998 and is headquartered in New York, New York.| Industry: | Professional Information Services (NEC) |
7 World Trade Center, 250 Greenwich Street, 49th Floor
NEW YORK
NEW YORK 10007
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com