Trade MSCI Inc. - MSCI CFD

Add to favourite

506.73

0.29%

1.12

Low: 502.62

High: 507.52

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

1.12

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

MSCI Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	505.14
Open*	502.62
1-Year Change*	-7.58%
Day's Range*	502.62 - 507.52
52 wk Range	451.55-573.32
Average Volume (10 days)	469.93K
Average Volume (3 months)	7.39M
Market Cap	43.22B
P/E Ratio	45.56
Shares Outstanding	79.09M
Revenue	2.42B
EPS	11.99
Dividend (Yield %)	1.01014
Beta	1.10
Next Earnings Date	Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	505.14	-6.76	-1.32%	511.90	512.49	498.79
Apr 17, 2024	511.20	-5.27	-1.02%	516.47	517.93	511.20
Apr 16, 2024	512.93	3.19	0.63%	509.74	513.65	507.75
Apr 15, 2024	512.93	-17.02	-3.21%	529.95	532.62	510.57
Apr 12, 2024	526.16	-1.35	-0.26%	527.51	532.09	519.91
Apr 11, 2024	534.18	2.15	0.40%	532.03	538.78	525.49
Apr 10, 2024	532.76	-9.29	-1.71%	542.05	545.09	532.48
Apr 9, 2024	554.19	4.83	0.88%	549.36	554.76	548.97
Apr 8, 2024	549.06	3.68	0.67%	545.38	549.75	539.51
Apr 5, 2024	541.78	8.83	1.66%	532.95	543.09	529.23
Apr 4, 2024	533.38	-6.21	-1.15%	539.59	547.89	531.44
Apr 3, 2024	539.79	-0.79	-0.15%	540.58	542.93	534.83
Apr 2, 2024	542.07	-5.39	-0.98%	547.46	553.29	536.87
Apr 1, 2024	554.58	-4.21	-0.75%	558.79	562.33	551.43
Mar 28, 2024	559.49	4.21	0.76%	555.28	562.92	553.83
Mar 27, 2024	556.81	1.50	0.27%	555.31	557.59	547.30
Mar 26, 2024	551.65	2.38	0.43%	549.27	555.54	548.28
Mar 25, 2024	550.85	2.09	0.38%	548.76	551.95	544.94
Mar 22, 2024	552.60	-6.87	-1.23%	559.47	561.84	550.37
Mar 21, 2024	563.35	6.74	1.21%	556.61	568.32	556.61

MSCI Inc. Events

Time (UTC)	Country	Event
Tuesday, April 23, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 MSCI Inc Earnings Release Q1 2024 MSCI Inc Earnings Release Forecast - Previous -
Time (UTC) 14:00	Country US	Event Q1 2024 MSCI Inc Earnings Call Q1 2024 MSCI Inc Earnings Call Forecast - Previous -
Time (UTC) 19:30	Country US	Event MSCI Inc Annual Shareholders Meeting MSCI Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, April 24, 2024
Time (UTC) 18:30	Country US	Event MSCI Inc Annual Shareholders Meeting MSCI Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 23, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 MSCI Inc Earnings Release Q2 2024 MSCI Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2248.6	2043.54	1695.39	1557.8	1433.98
Revenue	2248.6	2043.54	1695.39	1557.8	1433.98
Cost of Revenue, Total	404.341	358.684	291.704	294.961	287.335
Gross Profit	1844.26	1684.86	1403.69	1262.83	1146.65
Total Operating Expense	1040.96	1008.12	855.626	802.095	747.086
Selling/General/Admin. Expenses, Total	411.44	391.078	331.123	329.391	292.805
Research & Development	107.205	111.564	101.053	98.334	81.411
Depreciation / Amortization	117.972	109.493	86.746	79.409	85.535
Operating Income	1207.64	1035.43	839.764	755.701	686.898
Interest Income (Expense), Net Non-Operating	-159.802	-158.117	-151.294	-131.638	-113.445
Other, Net	-3.997	-19.172	-2.245	-20.745	56.443
Net Income Before Taxes	1043.84	858.136	686.225	603.318	629.896
Net Income After Taxes	870.573	725.983	595.522	563.648	496.685
Net Income Before Extra. Items	870.573	725.983	595.522	563.648	496.685
Total Extraordinary Items			6.3		11.2
Net Income	870.573	725.983	601.822	563.648	507.885
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items	870.573	725.983	595.522	563.648	496.685
Income Available to Common Incl. Extra. Items	870.573	725.983	601.822	563.648	507.885
Dilution Adjustment
Diluted Net Income	870.573	725.983	601.822	563.648	507.885
Diluted Weighted Average Shares	81.215	83.479	84.517	85.536	89.701
Diluted EPS Excluding Extraordinary Items	10.7194	8.69659	7.04618	6.5896	5.53712
Dividends per Share - Common Stock Primary Issue	4.58	3.64	2.92	2.52	1.92
Diluted Normalized EPS	10.761	9.14423	7.50824	6.5896	5.53712
Unusual Expense (Income)		37.3	45	0

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	621.157	592.218	576.208	560.639	551.806
Revenue	621.157	592.218	576.208	560.639	551.806
Cost of Revenue, Total	110.066	108.647	102.384	98.418	100.768
Gross Profit	511.091	483.571	473.824	462.221	451.038
Total Operating Expense	275.204	277.616	267.458	251.108	251.425
Selling/General/Admin. Expenses, Total	103.645	107.519	105.776	96.247	97.797
Research & Development	30.14	31.323	29.026	25.941	23.916
Depreciation / Amortization	31.353	30.127	30.272	30.502	28.944
Operating Income	345.953	314.602	308.75	309.531	300.381
Interest Income (Expense), Net Non-Operating	-36.214	-35.844	-39.001	-40.224	-40.161
Other, Net	-2.581	-2.386	-4.087	-0.103	-0.188
Net Income Before Taxes	307.158	276.372	265.662	269.204	260.032
Net Income After Taxes	246.825	238.728	214.971	216.592	210.587
Net Income Before Extra. Items	246.825	238.728	214.971	216.592	210.587
Net Income	246.825	238.728	214.971	216.592	210.587
Income Available to Common Excl. Extra. Items	246.825	238.728	214.971	216.592	210.587
Income Available to Common Incl. Extra. Items	246.825	238.728	214.971	216.592	210.587
Diluted Net Income	246.825	238.728	214.971	216.592	210.587
Diluted Weighted Average Shares	79.905	80.482	80.417	80.874	81.295
Diluted EPS Excluding Extraordinary Items	3.08898	2.96623	2.6732	2.67814	2.59041
Dividends per Share - Common Stock Primary Issue	1.38	1.38	1.25	1.25	1.04
Diluted Normalized EPS	3.08898	2.96623	2.6732	2.68737	2.60853
Unusual Expense (Income)

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	1747.97	2143.41	1925.6	2081.78	1435.09
Cash and Short Term Investments	993.564	1421.45	1300.52	1506.57	904.176
Cash & Equivalents	993.564	1421.45	1300.52	1506.57	904.176
Total Receivables, Net	663.236	664.511	558.569	499.268	473.433
Accounts Receivable - Trade, Net	663.236	664.511	558.569	499.268	473.433
Prepaid Expenses	91.174	57.45	66.508	75.942	57.08
Other Current Assets, Total					0.4
Total Assets	4997.54	5506.7	4198.65	4204.44	3387.95
Property/Plant/Equipment, Total - Net	180.437	211.299	233.776	257.114	90.877
Property/Plant/Equipment, Total - Gross	378.785	397.342	414.925	425.684	276.382
Accumulated Depreciation, Total	-198.348	-186.043	-181.149	-168.57	-185.505
Goodwill, Net	2229.67	2236.39	1566.02	1562.87	1545.76
Intangibles, Net	558.517	593.341	234.748	261.487	280.803
Other Long Term Assets, Total	66.548	103.504	47.605	41.193	35.422
Total Current Liabilities	1250.53	1250.94	1021.77	900.786	809.008
Accounts Payable	15.039	13.448	14.253	6.498	3.892
Accrued Expenses	335.831	352.942	305.451	305.422	250.886
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	890.944	884.547	702.065	588.866	554.23
Total Liabilities	6005.46	5670.17	4641.88	4281.15	3554.45
Total Long Term Debt	4503.23	4161.42	3366.78	3071.93	2575.5
Long Term Debt	4503.23	4161.42	3366.78	3071.93	2575.5
Deferred Income Tax	29.098	3.65	12.774	66.639	82.008
Other Liabilities, Total	222.602	254.161	240.561	241.802	87.928
Total Equity	-1007.92	-163.467	-443.234	-76.714	-166.494
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	1.336	1.332	1.328	1.324	1.3
Additional Paid-In Capital	1515.87	1457.62	1402.54	1351.03	1306.43
Retained Earnings (Accumulated Deficit)	3473.19	2976.52	2554.29	2199.29	1856.95
Treasury Stock - Common	-5938.12	-4540.14	-4342.54	-3565.78	-3272.77
Other Equity, Total	-60.211	-58.795	-58.859	-62.579	-58.399
Total Liabilities & Shareholders’ Equity	4997.54	5506.7	4198.65	4204.44	3387.95
Total Common Shares Outstanding	79.96	82.4395	82.5734	84.7949	84.1741
Long Term Investments	214.389	218.763	190.898
Current Port. of LT Debt/Capital Leases	8.713

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	1639.33	1524.19	1810.57	1747.97	1526.91
Cash and Short Term Investments	924.713	788.444	1076.74	993.564	867.112
Cash & Equivalents	924.713	788.444	1076.74	993.564	867.112
Total Receivables, Net	603.266	612.885	641.584	663.236	525.36
Accounts Receivable - Trade, Net	603.266	612.885	641.584	663.236	525.36
Prepaid Expenses	107.011	118.471	87.875	91.174	134.436
Total Assets	4865.49	4762.83	5058.7	4997.54	4777.53
Property/Plant/Equipment, Total - Net	175.569	183.381	184.435	180.437	186.113
Property/Plant/Equipment, Total - Gross	385.168	391.729	387.835	378.785	380.034
Accumulated Depreciation, Total	-209.599	-208.348	-203.4	-198.348	-193.921
Goodwill, Net	2230.39	2232.46	2231.04	2229.67	2226.14
Intangibles, Net	536.129	546.425	551.012	558.517	565.582
Long Term Investments	210.657	210.496	211.924	214.389	215.37
Other Long Term Assets, Total	73.421	65.882	69.725	66.548	57.413
Total Current Liabilities	1204.64	1218.12	1208.59	1250.53	1067.25
Accounts Payable	10.224	7.277	10.746	15.039	5.303
Accrued Expenses	328.685	280.451	241.393	335.831	313.758
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	8.719	8.717	8.715	8.713	8.711
Other Current Liabilities, Total	857.015	921.68	947.736	890.944	739.48
Total Liabilities	5914.59	5956.5	5960.06	6005.46	5854.92
Total Long Term Debt	4500.06	4501.12	4502.18	4503.23	4504.29
Long Term Debt	4500.06	4501.12	4502.18	4503.23	4504.29
Deferred Income Tax	4.22	17.661	27.433	29.098	47.142
Other Liabilities, Total	205.664	219.591	221.865	222.602	236.233
Total Equity	-1049.1	-1193.67	-901.364	-1007.92	-1077.39
Preferred Stock - Non Redeemable, Net		0	0	0	0
Common Stock	1.338	1.338	1.338	1.336	1.336
Additional Paid-In Capital	1571.44	1553.36	1536.91	1515.87	1504.27
Retained Earnings (Accumulated Deficit)	3886.19	3736.38	3599.93	3473.19	3358.89
Treasury Stock - Common	-6447.04	-6428.1	-5982.11	-5938.12	-5867.88
Other Equity, Total	-61.022	-56.645	-57.436	-60.211	-74.012
Total Liabilities & Shareholders’ Equity	4865.49	4762.83	5058.7	4997.54	4777.53
Total Common Shares Outstanding	79.0911	79.1269	80.063	79.96	80.1211
Other Current Assets, Total	4.339	4.385	4.371

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	870.573	725.983	601.822	563.648	507.885
Cash From Operating Activities	1095.37	936.069	811.109	709.523	612.762
Cash From Operating Activities	26.893	28.901	29.805	29.999	31.346
Amortization	91.079	80.592	56.941	49.41	54.189
Deferred Taxes	36.436	-111.369	-55.645	-20.767	-0.78
Non-Cash Items	89.816	151.814	126.262	85.648	-18.978
Cash Taxes Paid	180.686	222.62	113.646	72.935	143.215
Cash Interest Paid	165.116	151.335	163.391	141.484	125.986
Changes in Working Capital	-19.428	60.148	51.924	1.585	39.1
Cash From Investing Activities	-79.335	-1035.71	-241.791	-71.937	34.874
Capital Expenditures	-72.895	-60.363	-50.975	-53.77	-48.961
Other Investing Cash Flow Items, Total	-6.44	-975.35	-190.816	-18.167	83.835
Cash From Financing Activities	-1425.38	229.505	-779.038	-36.667	-626.483
Financing Cash Flow Items	-2.771	-21.612	-16.693	-11.781	-6.262
Total Cash Dividends Paid	-372.915	-302.449	-246.444	-222.922	-170.938
Issuance (Retirement) of Stock, Net	-1397.51	-198.374	-778.519	-288.839	-949.283
Issuance (Retirement) of Debt, Net	347.812	751.94	262.618	486.875	500
Foreign Exchange Effects	-18.539	-8.933	3.674	1.472	-6.479
Net Change in Cash	-427.885	120.928	-206.046	602.391	14.674

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	238.728	870.573	655.602	439.01	228.423
Cash From Operating Activities	264.141	1095.37	779.942	456.873	244.184
Cash From Operating Activities	5.46	26.893	20.426	13.299	6.534
Amortization	24.667	91.079	67.274	43.899	21.72
Deferred Taxes	-2.254	36.436	59.324	-22.826	-12.961
Non-Cash Items	32.04	89.816	65.906	52.733	31.485
Cash Taxes Paid	18.965	180.686	154.725	124.034	17.645
Cash Interest Paid	33.803	165.116	107.162	78.185	27.776
Changes in Working Capital	-34.5	-19.428	-88.59	-69.242	-31.017
Cash From Investing Activities	-21.762	-79.335	-52.413	-34.413	-15.31
Capital Expenditures	-21.576	-72.895	-52.437	-34.436	-15.338
Other Investing Cash Flow Items, Total	-0.186	-6.44	0.024	0.023	0.028
Cash From Financing Activities	-158.293	-1425.38	-1252.83	-982.936	-966.117
Financing Cash Flow Items	0	-2.771	-2.77	-2.487	-0.691
Total Cash Dividends Paid	-112.145	-372.915	-272.759	-171.936	-87.769
Issuance (Retirement) of Stock, Net	-43.96	-1397.51	-1327.3	-1158.51	-877.657
Issuance (Retirement) of Debt, Net	-2.188	347.812	350	350	0
Foreign Exchange Effects	2.958	-18.539	-29.039	-18.673	-4.891
Net Change in Cash	87.044	-427.885	-554.337	-579.149	-742.134

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MSCI Company profile

MSCI Inc., together with its subsidiaries, provides investment decision support tools for the clients to manage their investment processes worldwide. The company operates through four segments: Index, Analytics, ESG, and Real Estate. The Index segment primarily provides equity indexes for use in various areas of the investment process, including index-linked product creation and performance benchmarking, as well as portfolio construction and rebalancing, and asset allocation. The Analytics segment offers risk management, performance attribution, and portfolio management content, applications, and services that provide clients with an integrated view of risk and return, and an analysis of market, credit, liquidity, and counterparty risk across various asset classes, spanning short, medium, and long-term time horizons; and various managed services for clients to address the needs of various specialized areas of the investment community by providing a reporting service and performance reporting tools to institutional consultants and investors in hedge funds. The ESG segment provides products and services that help institutional investors understand how environmental, social, and governance (ESG) factors impact the long-term risk of their investments; and data and ratings products for use in the construction of equity and fixed income indexes to help institutional investors benchmark ESG investment performance and issue index-based investment products, as well as manage, measure, and report on ESG mandates. The Real Estate segment offers real estate performance analysis for funds, investors, managers, and lenders. This segment provides products and services that include research, reporting, and benchmarking; and business intelligence to real estate owners, managers, developers, and brokers. MSCI Inc. was founded in 1998 and is headquartered in New York, New York.

Industry:

Professional Information Services (NEC)

7 World Trade Center, 250 Greenwich Street, 49th Floor
NEW YORK
NEW YORK 10007
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024