Trade MSCI Inc. - MSCI CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 600.27 |
| Open | 597.88 |
| 1-Year Change | 10.23% |
| Day's Range | 595.4 - 605.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 604.61 | 10.66 | 1.79% | 593.95 | 606.45 | 593.95 |
| Dec 19, 2024 | 600.27 | 4.72 | 0.79% | 595.55 | 603.40 | 591.95 |
| Dec 18, 2024 | 597.24 | -19.81 | -3.21% | 617.05 | 619.16 | 596.14 |
| Dec 17, 2024 | 611.00 | -5.95 | -0.96% | 616.95 | 619.00 | 609.22 |
| Dec 16, 2024 | 618.26 | -2.29 | -0.37% | 620.55 | 626.87 | 616.95 |
| Dec 13, 2024 | 623.64 | -6.10 | -0.97% | 629.74 | 635.32 | 620.03 |
| Dec 12, 2024 | 633.67 | 0.54 | 0.09% | 633.13 | 639.80 | 631.10 |
| Dec 11, 2024 | 627.51 | 3.85 | 0.62% | 623.66 | 636.31 | 623.66 |
| Dec 10, 2024 | 626.50 | 9.55 | 1.55% | 616.95 | 635.12 | 615.91 |
| Dec 9, 2024 | 616.82 | -1.75 | -0.28% | 618.57 | 620.30 | 611.23 |
| Dec 6, 2024 | 616.88 | 10.34 | 1.70% | 606.54 | 619.66 | 605.13 |
| Dec 5, 2024 | 606.99 | -2.91 | -0.48% | 609.90 | 614.36 | 606.98 |
| Dec 4, 2024 | 614.26 | 7.76 | 1.28% | 606.50 | 617.22 | 603.57 |
| Dec 3, 2024 | 606.06 | 1.11 | 0.18% | 604.95 | 613.25 | 604.90 |
| Dec 2, 2024 | 607.03 | -0.15 | -0.02% | 607.18 | 609.45 | 598.75 |
| Nov 29, 2024 | 608.87 | 3.75 | 0.62% | 605.12 | 610.70 | 603.20 |
| Nov 27, 2024 | 605.01 | 1.95 | 0.32% | 603.06 | 606.53 | 601.10 |
| Nov 26, 2024 | 600.08 | 8.18 | 1.38% | 591.90 | 602.70 | 588.30 |
| Nov 25, 2024 | 592.44 | 1.37 | 0.23% | 591.07 | 595.47 | 588.60 |
| Nov 22, 2024 | 587.96 | 11.43 | 1.98% | 576.53 | 590.43 | 575.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MSCI Company profile
MSCI Inc., together with its subsidiaries, provides investment decision support tools for the clients to manage their investment processes worldwide. The company operates through four segments: Index, Analytics, ESG, and Real Estate. The Index segment primarily provides equity indexes for use in various areas of the investment process, including index-linked product creation and performance benchmarking, as well as portfolio construction and rebalancing, and asset allocation. The Analytics segment offers risk management, performance attribution, and portfolio management content, applications, and services that provide clients with an integrated view of risk and return, and an analysis of market, credit, liquidity, and counterparty risk across various asset classes, spanning short, medium, and long-term time horizons; and various managed services for clients to address the needs of various specialized areas of the investment community by providing a reporting service and performance reporting tools to institutional consultants and investors in hedge funds. The ESG segment provides products and services that help institutional investors understand how environmental, social, and governance (ESG) factors impact the long-term risk of their investments; and data and ratings products for use in the construction of equity and fixed income indexes to help institutional investors benchmark ESG investment performance and issue index-based investment products, as well as manage, measure, and report on ESG mandates. The Real Estate segment offers real estate performance analysis for funds, investors, managers, and lenders. This segment provides products and services that include research, reporting, and benchmarking; and business intelligence to real estate owners, managers, developers, and brokers. MSCI Inc. was founded in 1998 and is headquartered in New York, New York.| Industry: | Professional Information Services (NEC) |
7 World Trade Center, 250 Greenwich Street, 49th Floor
NEW YORK
NEW YORK 10007
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com