Trade MSCI Inc. - MSCI CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 567.16 |
| Open | 561.01 |
| 1-Year Change | 1.14% |
| Day's Range | 560.96 - 572.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 567.16 | 2.48 | 0.44% | 564.68 | 570.03 | 560.23 |
| Mar 31, 2025 | 565.07 | 12.17 | 2.20% | 552.90 | 567.07 | 547.95 |
| Mar 28, 2025 | 556.70 | -8.25 | -1.46% | 564.95 | 566.13 | 554.07 |
| Mar 27, 2025 | 563.14 | -1.66 | -0.29% | 564.80 | 570.46 | 561.92 |
| Mar 26, 2025 | 568.99 | -0.24 | -0.04% | 569.23 | 577.13 | 565.48 |
| Mar 25, 2025 | 574.55 | 6.60 | 1.16% | 567.95 | 576.35 | 564.51 |
| Mar 24, 2025 | 564.95 | 0.81 | 0.14% | 564.14 | 572.77 | 563.87 |
| Mar 21, 2025 | 560.96 | 2.96 | 0.53% | 558.00 | 563.07 | 554.10 |
| Mar 20, 2025 | 565.62 | 0.63 | 0.11% | 564.99 | 571.21 | 562.19 |
| Mar 19, 2025 | 569.35 | 2.96 | 0.52% | 566.39 | 573.54 | 561.34 |
| Mar 18, 2025 | 566.82 | 5.77 | 1.03% | 561.05 | 569.72 | 561.05 |
| Mar 17, 2025 | 564.30 | 13.23 | 2.40% | 551.07 | 568.94 | 548.25 |
| Mar 14, 2025 | 554.35 | 10.04 | 1.84% | 544.31 | 556.40 | 544.31 |
| Mar 13, 2025 | 540.15 | 0.05 | 0.01% | 540.10 | 546.66 | 535.71 |
| Mar 12, 2025 | 544.64 | -0.92 | -0.17% | 545.56 | 547.59 | 537.96 |
| Mar 11, 2025 | 540.15 | 0.20 | 0.04% | 539.95 | 548.81 | 534.95 |
| Mar 10, 2025 | 543.10 | -7.64 | -1.39% | 550.74 | 555.95 | 538.97 |
| Mar 7, 2025 | 559.76 | -1.01 | -0.18% | 560.77 | 566.21 | 551.85 |
| Mar 6, 2025 | 565.56 | 0.59 | 0.10% | 564.97 | 573.11 | 561.13 |
| Mar 5, 2025 | 572.50 | 6.67 | 1.18% | 565.83 | 574.09 | 560.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MSCI Company profile
MSCI Inc., together with its subsidiaries, provides investment decision support tools for the clients to manage their investment processes worldwide. The company operates through four segments: Index, Analytics, ESG, and Real Estate. The Index segment primarily provides equity indexes for use in various areas of the investment process, including index-linked product creation and performance benchmarking, as well as portfolio construction and rebalancing, and asset allocation. The Analytics segment offers risk management, performance attribution, and portfolio management content, applications, and services that provide clients with an integrated view of risk and return, and an analysis of market, credit, liquidity, and counterparty risk across various asset classes, spanning short, medium, and long-term time horizons; and various managed services for clients to address the needs of various specialized areas of the investment community by providing a reporting service and performance reporting tools to institutional consultants and investors in hedge funds. The ESG segment provides products and services that help institutional investors understand how environmental, social, and governance (ESG) factors impact the long-term risk of their investments; and data and ratings products for use in the construction of equity and fixed income indexes to help institutional investors benchmark ESG investment performance and issue index-based investment products, as well as manage, measure, and report on ESG mandates. The Real Estate segment offers real estate performance analysis for funds, investors, managers, and lenders. This segment provides products and services that include research, reporting, and benchmarking; and business intelligence to real estate owners, managers, developers, and brokers. MSCI Inc. was founded in 1998 and is headquartered in New York, New York.| Industry: | Professional Information Services (NEC) |
7 World Trade Center, 250 Greenwich Street, 49th Floor
NEW YORK
NEW YORK 10007
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com